Harbour Energy Plc (OP: PMOIF )

3.950 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2014	4.200	4.200	4.200	4.200	968	+0.00(+0.00%)
Oct 21, 2014	4.200	4.200	4.200	4.200	10,000	-0.25(-5.62%)
Oct 13, 2014		4.450	4.450	4.450	0	-0.35(-7.29%)
Oct 07, 2014		4.800	4.800	4.800	0	-0.70(-12.73%)
Sep 19, 2014		5.500	5.500	5.500	0	+0.09(+1.68%)
Sep 11, 2014		5.409	5.409	5.409	0	-0.09(-1.65%)
Sep 08, 2014		5.500	5.500	5.500	0	-0.15(-2.65%)
Sep 04, 2014		5.650	5.650	5.650	0	+0.25(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Harbour Energy Plc (OP: PMOIF )

Historical Prices