Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Bt Group Plc (OP: BTGOF )

1.667 -0.002 (-0.15%)

Streaming Delayed Price Updated: 11:37 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2011	2.870	2.870	2.870	2.870	0	+0.02(+0.70%)
Oct 21, 2011	2.850	2.850	2.850	2.850	323	+0.05(+1.79%)
Oct 10, 2011	2.800	2.800	2.800	2.800	0	+0.08(+2.94%)
Oct 07, 2011	2.750	2.750	2.720	2.720	6,000	+0.02(+0.74%)
Oct 06, 2011	2.700	2.700	2.700	2.700	3,378	+0.20(+8.00%)
Oct 04, 2011	2.500	2.500	2.500	2.500	0	-0.21(-7.85%)
Sep 30, 2011	2.713	2.713	2.713	2.713	0	+0.16(+6.39%)
Sep 23, 2011	2.550	2.550	2.550	2.550	0	-0.05(-1.92%)
Sep 19, 2011		2.600	2.600	2.600	0	-0.10(-3.70%)
Sep 16, 2011	2.760	2.760	2.700	2.700	1,162	-0.07(-2.61%)
Aug 31, 2011	2.772	2.772	2.772	2.772	0	+0.06(+2.30%)
Aug 24, 2011		2.710	2.710	2.710	0	-0.02(-0.76%)
Aug 11, 2011		2.731	2.731	2.731	0	-0.27(-9.09%)
Aug 05, 2011	3.004	3.004	3.004	3.004	0	-0.10(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Bt Group Plc (OP: BTGOF )

Historical Prices