Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Bt Group Plc (OP: BTGOF )

1.600 -0.030 (-1.84%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		7.000	7.000	7.000	0	+0.00(+0.00%)
Oct 28, 2015		7.000	7.000	7.000	0	+0.20(+2.94%)
Oct 27, 2015	6.800	6.800	6.800	6.800	1,635	-0.05(-0.73%)
Oct 23, 2015		6.850	6.850	6.850	0	+0.25(+3.79%)
Oct 19, 2015		6.600	6.600	6.600	0	-0.15(-2.22%)
Oct 15, 2015		6.750	6.750	6.750	0	+0.10(+1.50%)
Oct 14, 2015	6.650	6.650	6.650	6.650	2,001	-0.10(-1.48%)
Oct 13, 2015	6.639	6.750	6.639	6.750	3,000	+0.15(+2.27%)
Oct 12, 2015	6.746	6.746	6.600	6.600	66,815	-0.09(-1.35%)
Oct 07, 2015		6.690	6.690	6.690	0	+0.46(+7.38%)
Sep 23, 2015		6.230	6.230	6.230	0	-0.17(-2.66%)
Sep 15, 2015		6.400	6.400	6.400	0	+0.00(+0.00%)
Sep 11, 2015		6.400	6.400	6.400	3,805	-0.15(-2.29%)
Sep 10, 2015	6.550	6.550	6.550	6.550	440	+0.00(+0.00%)
Sep 04, 2015		6.550	6.550	6.550	310	+0.55(+9.17%)
Sep 03, 2015	6.000	6.000	6.000	6.000	1,000	-0.50(-7.69%)
Sep 01, 2015		6.500	6.500	6.500	0	-0.36(-5.25%)
Aug 21, 2015		6.860	6.860	6.860	0	-0.26(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Bt Group Plc (OP: BTGOF )

Historical Prices