Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Asos Plc (OP: ASOMF )

4.790 UNCHANGED

Streaming Delayed Price Updated: 10:14 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		35.56	35.56	35.56	0	-1.21(-3.29%)
Oct 25, 2021		36.77	36.77	36.77	0	+0.81(+2.25%)
Oct 19, 2021		35.96	35.96	35.96	0	+4.35(+13.75%)
Oct 13, 2021		31.61	31.61	31.61	0	-1.39(-4.20%)
Oct 12, 2021	33.00	33.00	33.00	33.00	757	-5.59(-14.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Asos Plc (OP: ASOMF )

Historical Prices