Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

64.46 +1.85 (+2.96%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2011 28.00 28.00 28.00 0 +0.10(+0.36%)
Oct 14, 2011 27.90 27.90 27.90 27.90 0 +0.70(+2.57%)
Oct 03, 2011 27.20 27.20 27.20 0 +0.16(+0.58%)
Sep 26, 2011 27.04 27.04 27.04 27.04 0 -0.50(-1.80%)
Sep 23, 2011 27.54 27.54 27.54 27.54 6,000 +1.68(+6.50%)
Sep 22, 2011 25.86 25.94 25.86 25.86 26,000 -1.74(-6.31%)
Sep 15, 2011 27.60 27.60 27.60 0 +0.45(+1.65%)
Sep 08, 2011 27.15 27.15 27.15 27.15 0 -0.96(-3.41%)
Aug 26, 2011 28.11 28.11 28.11 0 +0.71(+2.59%)
Aug 24, 2011 27.40 27.40 27.40 27.40 0 -1.43(-4.97%)
Aug 23, 2011 28.83 28.83 28.83 28.83 50,000 -1.05(-3.53%)
Aug 17, 2011 29.89 29.89 29.89 0 +0.68(+2.31%)
Aug 08, 2011 29.21 29.21 29.21 0 -0.50(-1.69%)
Aug 04, 2011 29.72 29.72 29.72 29.72 0 -1.98(-6.26%)
Aug 02, 2011 31.70 31.70 31.70 0 -0.44(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.