Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

64.46 +1.85 (+2.96%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 48.25 48.49 48.25 48.33 88,400 -0.72(-1.48%)
Oct 30, 2013 49.05 49.05 49.05 49.05 100 +0.25(+0.51%)
Oct 29, 2013 48.73 48.80 48.58 48.80 40,500 +0.49(+1.01%)
Oct 25, 2013 48.31 48.31 48.31 0 -1.19(-2.40%)
Oct 24, 2013 49.00 49.50 49.00 49.50 20,100 -0.30(-0.60%)
Oct 21, 2013 49.80 49.80 49.80 0 -1.20(-2.35%)
Oct 18, 2013 50.35 51.00 50.35 51.00 8,100 +0.90(+1.80%)
Oct 17, 2013 50.10 50.10 50.10 50.10 40,200 +1.30(+2.66%)
Oct 16, 2013 48.80 48.80 48.80 48.80 100 +0.00(+0.00%)
Oct 15, 2013 48.80 48.80 48.80 48.80 322,154 -0.85(-1.71%)
Oct 14, 2013 49.65 49.65 49.65 49.65 100 +0.12(+0.25%)
Oct 11, 2013 49.50 49.52 49.50 49.52 24,000 +1.62(+3.39%)
Oct 07, 2013 47.90 47.90 47.90 0 -0.44(-0.92%)
Oct 04, 2013 48.34 48.95 48.34 48.34 500 -0.36(-0.73%)
Oct 01, 2013 48.70 48.70 48.70 0 -0.79(-1.60%)
Sep 26, 2013 49.49 49.49 49.49 0 -0.29(-0.58%)
Sep 23, 2013 49.78 49.78 49.78 49.78 3,000 +1.38(+2.85%)
Sep 18, 2013 48.40 48.40 48.40 0 +0.24(+0.51%)
Sep 17, 2013 48.16 48.16 48.16 48.16 80,000 -0.14(-0.30%)
Sep 16, 2013 48.30 48.30 48.30 48.30 75,000 +0.30(+0.62%)
Sep 11, 2013 48.00 48.00 48.00 1,600 -0.17(-0.36%)
Sep 10, 2013 48.86 49.86 48.17 48.17 213,800 +0.35(+0.73%)
Sep 09, 2013 47.27 47.83 47.27 47.83 103,900 +1.62(+3.52%)
Sep 05, 2013 46.20 46.20 46.20 0 +0.97(+2.14%)
Aug 29, 2013 45.23 45.23 45.23 0 -0.02(-0.04%)
Aug 28, 2013 45.25 45.25 45.25 45.25 200 -0.74(-1.61%)
Aug 23, 2013 45.99 45.99 45.99 0 +0.12(+0.25%)
Aug 20, 2013 45.88 45.88 45.88 0 -1.10(-2.35%)
Aug 09, 2013 46.98 46.98 46.98 0 +0.18(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.