Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

61.42 -1.34 (-2.14%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 40.00 41.70 40.00 41.70 294,200 +3.62(+9.52%)
Oct 29, 2014 38.08 38.08 38.08 12,800 +0.38(+0.99%)
Oct 28, 2014 37.61 37.70 37.58 37.70 72,000 +0.45(+1.21%)
Oct 27, 2014 37.24 37.25 37.24 37.25 61,800 +0.22(+0.59%)
Oct 22, 2014 37.25 37.30 37.03 37.03 125,111 -0.33(-0.89%)
Oct 21, 2014 37.36 37.36 37.36 37.36 53,400 +0.79(+2.15%)
Oct 17, 2014 36.58 36.58 36.58 36.58 40,128 +0.15(+0.41%)
Oct 15, 2014 36.42 36.42 36.42 10,000 -0.12(-0.31%)
Oct 14, 2014 37.05 37.05 36.54 36.54 300 -1.42(-3.74%)
Oct 13, 2014 38.94 38.94 37.96 100 -0.98(-2.52%)
Oct 10, 2014 38.94 38.20 38.20 38.94 126 +0.74(+1.94%)
Oct 09, 2014 38.20 38.20 38.20 38.20 164 -2.17(-5.39%)
Oct 06, 2014 40.38 40.38 40.38 0 +0.38(+0.96%)
Oct 02, 2014 39.99 39.99 39.99 0 -1.01(-2.46%)
Sep 30, 2014 41.00 41.00 41.00 0 +0.08(+0.18%)
Sep 29, 2014 41.00 41.00 40.92 40.92 176,805 +0.50(+1.24%)
Sep 09, 2014 40.42 40.42 40.42 0 -0.73(-1.76%)
Sep 04, 2014 41.15 41.15 41.15 0 +0.90(+2.24%)
Sep 03, 2014 40.25 40.25 40.25 40.25 356 +0.10(+0.25%)
Aug 20, 2014 40.15 40.15 40.15 0 +0.41(+1.03%)
Aug 08, 2014 39.74 39.74 39.74 0 -0.32(-0.80%)
Aug 07, 2014 39.80 40.06 39.80 40.06 168,000 -0.43(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.