Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 28, 2019 0.0018 0.0022 0.0018 0.0022 13,823 -0.00(-4.35%)
Oct 21, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Oct 18, 2019 0.0023 0.0023 0.0023 0.0023 83,900 +0.00(+0.00%)
Oct 17, 2019 0.0018 0.0023 0.0018 0.0023 14,413 +0.00(+0.00%)
Oct 16, 2019 0.0017 0.0023 0.0016 0.0023 200,000 -0.00(-4.17%)
Oct 08, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Oct 07, 2019 0.0017 0.0024 0.0017 0.0024 25,000 -0.00(-7.69%)
Oct 02, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Sep 26, 2019 0.0026 0.0026 0.0026 0 -0.00(-7.14%)
Sep 19, 2019 0.0028 0.0028 0.0028 0 +0.00(+12.00%)
Sep 18, 2019 0.0025 0.0025 0.0020 0.0025 2,237,783 -0.00(-16.67%)
Sep 17, 2019 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+3.45%)
Sep 16, 2019 0.0017 0.0030 0.0017 0.0029 5,017,705 +0.00(+61.11%)
Sep 10, 2019 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Aug 26, 2019 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Aug 23, 2019 0.0020 0.0020 0.0020 0.0020 250,000 +0.00(+0.00%)
Aug 21, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 16, 2019 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Aug 15, 2019 0.0016 0.0016 0.0016 0.0016 190 +0.00(+0.00%)
Aug 12, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 09, 2019 0.0016 0.0016 0.0016 0.0016 95,000 +0.00(+0.00%)
Aug 08, 2019 0.0016 0.0016 0.0016 0.0016 62,000 -0.00(-11.11%)
Aug 07, 2019 0.0018 0.0018 0.0018 0.0018 338,000 +0.00(+20.00%)
Aug 05, 2019 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.