Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0087 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 30, 2018 0.0016 0.0016 0.0016 0.0016 60,360 +0.00(+0.00%)
Oct 29, 2018 0.0016 0.0016 0.0016 3 +0.00(+0.00%)
Oct 26, 2018 0.0016 0.0016 0.0016 0.0016 227,000 +0.00(+0.00%)
Oct 24, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 23, 2018 0.0016 0.0016 0.0016 0.0016 148,080 -0.00(-5.88%)
Oct 19, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 18, 2018 0.0017 0.0017 0.0017 0.0017 600,000 +0.00(+0.00%)
Oct 16, 2018 0.0017 0.0017 0.0017 0.0017 364 -0.00(-5.56%)
Oct 15, 2018 0.0018 0.0018 0.0018 2 +0.00(+0.00%)
Oct 12, 2018 0.0016 0.0018 0.0016 0.0018 100,000 -0.00(-21.74%)
Oct 11, 2018 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+0.00%)
Oct 09, 2018 0.0023 0.0023 0.0023 0 +0.00(+21.05%)
Oct 08, 2018 0.0019 0.0019 0.0019 0.0019 160 +0.00(+11.76%)
Oct 05, 2018 0.0017 0.0017 0.0017 0.0017 570,100 +0.00(+0.00%)
Oct 03, 2018 0.0017 0.0017 0.0017 0 -0.00(-29.17%)
Sep 28, 2018 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Sep 27, 2018 0.0024 0.0024 0.0024 20 +0.00(+0.00%)
Sep 26, 2018 0.0024 0.0024 0.0024 0.0024 930 +0.00(+14.29%)
Sep 25, 2018 0.0019 0.0021 0.0019 0.0021 417,000 +0.00(+10.53%)
Sep 24, 2018 0.0018 0.0019 0.0017 0.0019 84,000 +0.00(+5.56%)
Sep 21, 2018 0.0018 0.0018 0.0016 0.0018 729,300 -0.00(-14.29%)
Sep 20, 2018 0.0021 0.0021 0.0021 47 +0.00(+0.00%)
Sep 19, 2018 0.0021 0.0021 0.0021 0.0021 54,800 +0.00(+0.00%)
Sep 18, 2018 0.0021 0.0021 0.0021 0.0021 400 -0.00(-8.70%)
Sep 17, 2018 0.0023 0.0023 0.0023 1 +0.00(+0.00%)
Sep 14, 2018 0.0026 0.0026 0.0023 0.0023 626,600 -0.00(-17.86%)
Sep 13, 2018 0.0025 0.0028 0.0025 0.0028 36,638 +0.00(+12.00%)
Sep 12, 2018 0.0025 0.0025 0.0025 0.0025 8,275 +0.00(+0.00%)
Sep 11, 2018 0.0025 0.0025 0.0025 0.0025 150 -0.00(-3.85%)
Sep 10, 2018 0.0025 0.0026 0.0025 0.0026 391,230 +0.00(+4.00%)
Sep 05, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 31, 2018 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Aug 29, 2018 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Aug 27, 2018 0.0025 0.0025 0.0025 0 -0.00(-24.24%)
Aug 24, 2018 0.0030 0.0033 0.0023 0.0033 255,000 +0.00(+10.00%)
Aug 23, 2018 0.0030 0.0030 0.0030 0.0030 20,194 +0.00(+0.00%)
Aug 22, 2018 0.0030 0.0032 0.0030 0.0030 170,010 +0.00(+0.00%)
Aug 21, 2018 0.0027 0.0030 0.0025 0.0030 439,000 -0.00(-3.23%)
Aug 20, 2018 0.0031 0.0031 0.0031 51 +0.00(+0.00%)
Aug 17, 2018 0.0032 0.0032 0.0031 0.0031 49,000 +0.00(+3.33%)
Aug 15, 2018 0.0030 0.0030 0.0030 0 +0.00(+11.11%)
Aug 14, 2018 0.0027 0.0027 0.0027 0.0027 10,000 +0.00(+0.00%)
Aug 13, 2018 0.0027 0.0027 0.0027 0.0027 4,448 +0.00(+0.00%)
Aug 10, 2018 0.0027 0.0027 0.0027 0.0027 8,500 -0.00(-3.57%)
Aug 09, 2018 0.0028 0.0028 0.0028 0.0028 85,202 +0.00(+0.00%)
Aug 08, 2018 0.0028 0.0028 0.0028 0.0028 3,960 -0.00(-6.67%)
Aug 07, 2018 0.0030 0.0030 0.0030 0.0030 300 +0.00(+0.00%)
Aug 06, 2018 0.0030 0.0030 0.0030 1 +0.00(+0.00%)
Aug 03, 2018 0.0030 0.0030 0.0030 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.