Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greystone Logistics Inc (OP: GLGI )

1.250 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.2300 0.2300 0.2300 0.2300 400 -0.01(-6.12%)
Oct 28, 2016 0.2380 0.2450 0.2300 0.2450 7,800 -0.01(-2.00%)
Oct 25, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 20, 2016 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Oct 19, 2016 0.2400 0.2440 0.2400 0.2400 6,250 +0.00(+0.00%)
Oct 18, 2016 0.2400 0.2400 0.2400 0.2400 9,440 -0.01(-4.00%)
Oct 17, 2016 0.2250 0.2500 0.2250 0.2500 25,785 +0.02(+8.70%)
Oct 14, 2016 0.2487 0.2500 0.2300 0.2300 29,950 -0.02(-8.00%)
Oct 13, 2016 0.2450 0.2500 0.2450 0.2500 34,500 +0.00(+0.00%)
Oct 10, 2016 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Oct 07, 2016 0.2400 0.2400 0.2400 0.2400 400 +0.00(+0.00%)
Oct 03, 2016 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 30, 2016 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 29, 2016 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 28, 2016 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 27, 2016 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 26, 2016 0.2400 0.2400 0.2400 0 -0.01(-3.96%)
Sep 23, 2016 0.2499 0.2499 0.2499 0.2499 2,600 -0.00(-0.04%)
Sep 20, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.81%)
Sep 19, 2016 0.2500 0.2500 0.2480 0.2480 19,600 +0.02(+7.83%)
Sep 15, 2016 0.2300 0.2300 0.2300 0 -0.00(-0.86%)
Sep 12, 2016 0.2320 0.2320 0.2320 0 -0.02(-9.02%)
Sep 08, 2016 0.2550 0.2550 0.2550 0 +0.02(+8.51%)
Sep 07, 2016 0.2350 0.2350 0.2350 0.2350 115 +0.00(+0.00%)
Sep 06, 2016 0.2350 0.2402 0.2350 0.2350 53,473 +0.00(+0.00%)
Sep 02, 2016 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 31, 2016 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Aug 30, 2016 0.2999 0.3000 0.2150 0.2300 310,722 -0.05(-17.86%)
Aug 29, 2016 0.2800 0.2800 0.2700 0.2800 2,100 -0.00(-1.75%)
Aug 26, 2016 0.2848 0.2850 0.2825 0.2850 48,500 +0.00(+1.79%)
Aug 25, 2016 0.3000 0.3000 0.2800 0.2800 12,100 -0.00(-1.75%)
Aug 24, 2016 0.2800 0.2850 0.2700 0.2850 16,849 -0.02(-7.77%)
Aug 23, 2016 0.3000 0.3090 0.3000 0.3090 7,500 +0.01(+3.00%)
Aug 22, 2016 0.2950 0.3000 0.2950 0.3000 24,718 +0.01(+1.69%)
Aug 18, 2016 0.2950 0.2950 0.2950 0 +0.02(+5.39%)
Aug 17, 2016 0.2600 0.2800 0.2364 0.2799 37,500 +0.02(+7.65%)
Aug 16, 2016 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Aug 15, 2016 0.2400 0.2600 0.2400 0.2600 19,300 +0.01(+4.00%)
Aug 12, 2016 0.2400 0.2500 0.2400 0.2500 14,254 +0.01(+4.17%)
Aug 11, 2016 0.2401 0.2600 0.2400 0.2400 15,900 -0.02(-7.69%)
Aug 05, 2016 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Aug 04, 2016 0.2500 0.2500 0.2500 0.2500 7,000 -0.01(-3.85%)
Aug 03, 2016 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.