Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0570 +0.0120 (+26.67%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1300 0.1328 0.1250 0.1300 66,800 +0.00(+0.39%)
Oct 29, 2020 0.1250 0.1321 0.1250 0.1295 57,750 +0.00(+3.60%)
Oct 28, 2020 0.1200 0.1250 0.1200 0.1250 61,166 +0.00(+3.31%)
Oct 27, 2020 0.1188 0.1300 0.1188 0.1210 87,418 +0.01(+5.22%)
Oct 26, 2020 0.1200 0.1200 0.1000 0.1150 102,376 -0.00(-4.09%)
Oct 23, 2020 0.1425 0.1425 0.1011 0.1199 78,800 -0.01(-7.77%)
Oct 22, 2020 0.1300 0.1300 0.1300 0.1300 20,000 -0.00(-3.20%)
Oct 21, 2020 0.1270 0.1450 0.1270 0.1343 49,680 -0.00(-0.59%)
Oct 20, 2020 0.1400 0.1595 0.1335 0.1351 134,926 -0.00(-3.15%)
Oct 19, 2020 0.1200 0.1400 0.1175 0.1395 319,902 +0.03(+23.45%)
Oct 15, 2020 0.1130 0.1130 0.1130 0 -0.01(-5.83%)
Oct 14, 2020 0.1011 0.1480 0.1011 0.1200 89,640 +0.00(+1.27%)
Oct 13, 2020 0.1150 0.1185 0.1010 0.1185 34,900 -0.00(-0.42%)
Oct 12, 2020 0.1200 0.1685 0.1041 0.1190 861,852 +0.01(+8.18%)
Oct 09, 2020 0.1101 0.1101 0.1094 0.1100 85,000 -0.01(-4.43%)
Oct 07, 2020 0.1151 0.1151 0.1151 0 +0.02(+15.10%)
Oct 06, 2020 0.1001 0.1150 0.1000 0.1000 191,026 -0.02(-16.67%)
Oct 05, 2020 0.1000 0.1233 0.1000 0.1200 53,211 +0.02(+26.18%)
Oct 02, 2020 0.1100 0.1232 0.0951 0.0951 60,600 -0.02(-20.75%)
Oct 01, 2020 0.1000 0.1233 0.1000 0.1200 196,267 +0.03(+33.33%)
Sep 30, 2020 0.1100 0.1300 0.0900 0.0900 123,120 +0.00(+0.00%)
Sep 29, 2020 0.0700 0.1000 0.0700 0.0900 465,096 +0.02(+28.57%)
Sep 25, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 24, 2020 0.0590 0.0650 0.0590 0.0650 60,000 +0.01(+10.17%)
Sep 23, 2020 0.0590 0.0590 0.0590 0.0590 2,000 +0.00(+0.00%)
Sep 22, 2020 0.0590 0.0590 0.0590 0.0590 2,000 +0.00(+5.36%)
Sep 18, 2020 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Sep 16, 2020 0.0560 0.0560 0.0560 0 +0.00(+7.69%)
Sep 15, 2020 0.0600 0.0600 0.0520 0.0520 600 +0.00(+3.79%)
Sep 14, 2020 0.0501 0.0501 0.0501 0.0501 15,000 -0.00(-8.91%)
Sep 10, 2020 0.0550 0.0550 0.0550 0 +0.00(+1.85%)
Sep 03, 2020 0.0540 0.0540 0.0540 0 -0.00(-3.74%)
Sep 01, 2020 0.0561 0.0561 0.0561 0 +0.00(+0.00%)
Aug 31, 2020 0.0600 0.0635 0.0561 0.0561 69,846 -0.00(-6.34%)
Aug 28, 2020 0.0599 0.0599 0.0599 0.0599 30,000 +0.00(+8.91%)
Aug 27, 2020 0.0599 0.0599 0.0550 0.0550 20,000 -0.00(-3.68%)
Aug 26, 2020 0.0641 0.0641 0.0571 0.0571 7,500 -0.01(-10.92%)
Aug 21, 2020 0.0641 0.0641 0.0641 0 +0.01(+23.03%)
Aug 19, 2020 0.0521 0.0521 0.0521 0 -0.02(-25.57%)
Aug 18, 2020 0.0700 0.0700 0.0556 0.0700 12,692 +0.00(+0.00%)
Aug 17, 2020 0.0650 0.0700 0.0650 0.0700 55,835 +0.01(+14.75%)
Aug 14, 2020 0.0675 0.0675 0.0610 0.0610 73,900 -0.01(-11.59%)
Aug 12, 2020 0.0690 0.0690 0.0690 0 +0.00(+6.15%)
Aug 10, 2020 0.0650 0.0650 0.0650 0 -0.00(-5.80%)
Aug 07, 2020 0.0690 0.0690 0.0623 0.0690 83,900 -0.00(-1.43%)
Aug 06, 2020 0.0683 0.0700 0.0683 0.0700 34,138 +0.00(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.