Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0570 +0.0120 (+26.67%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2895 0.2896 0.2801 0.2801 5,907 -0.01(-3.25%)
Oct 28, 2021 0.2846 0.3000 0.2800 0.2895 85,852 +0.01(+4.82%)
Oct 27, 2021 0.2700 0.2762 0.2604 0.2762 5,310 +0.01(+2.30%)
Oct 26, 2021 0.2555 0.2780 0.2480 0.2700 61,326 +0.01(+3.85%)
Oct 25, 2021 0.2401 0.2890 0.2401 0.2600 10,214 +0.01(+2.73%)
Oct 22, 2021 0.2994 0.2994 0.2255 0.2531 101,381 -0.02(-6.29%)
Oct 21, 2021 0.2975 0.3000 0.2701 0.2701 217,776 -0.03(-9.54%)
Oct 20, 2021 0.2895 0.2995 0.2590 0.2986 133,438 +0.01(+3.14%)
Oct 19, 2021 0.2550 0.2895 0.2400 0.2895 22,600 +0.04(+14.43%)
Oct 18, 2021 0.2680 0.2800 0.2300 0.2530 66,588 +0.00(+1.24%)
Oct 15, 2021 0.2616 0.2616 0.2202 0.2499 72,754 -0.01(-3.88%)
Oct 14, 2021 0.2650 0.2800 0.2583 0.2600 47,316 +0.01(+4.00%)
Oct 13, 2021 0.2492 0.2782 0.2492 0.2500 44,966 +0.03(+13.64%)
Oct 12, 2021 0.2315 0.2399 0.2200 0.2200 70,733 +0.00(+0.00%)
Oct 11, 2021 0.2358 0.2438 0.2115 0.2200 56,823 -0.00(-1.17%)
Oct 08, 2021 0.2669 0.2800 0.2222 0.2226 26,799 +0.00(+1.18%)
Oct 07, 2021 0.2115 0.2669 0.2115 0.2200 64,567 -0.02(-8.26%)
Oct 06, 2021 0.2115 0.2459 0.2111 0.2398 6,368 +0.00(+0.00%)
Oct 05, 2021 0.2400 0.2499 0.2310 0.2398 9,264 -0.01(-3.58%)
Oct 04, 2021 0.2299 0.2759 0.2200 0.2487 49,256 +0.01(+3.71%)
Oct 01, 2021 0.2400 0.2588 0.2288 0.2398 36,448 +0.01(+3.99%)
Sep 30, 2021 0.2749 0.2749 0.2306 0.2306 17,693 -0.02(-9.14%)
Sep 29, 2021 0.2642 0.2749 0.2538 0.2538 6,463 -0.01(-2.83%)
Sep 28, 2021 0.2520 0.2895 0.2520 0.2612 9,635 -0.01(-3.55%)
Sep 27, 2021 0.2819 0.2948 0.2526 0.2708 114,207 +0.01(+4.44%)
Sep 24, 2021 0.2602 0.2830 0.2323 0.2593 238,218 -0.00(-0.31%)
Sep 23, 2021 0.2501 0.2800 0.2501 0.2601 27,416 +0.01(+3.87%)
Sep 22, 2021 0.2920 0.2930 0.2375 0.2504 286,120 -0.04(-13.66%)
Sep 21, 2021 0.2983 0.3000 0.2756 0.2900 81,511 -0.01(-3.33%)
Sep 20, 2021 0.2752 0.3000 0.2510 0.3000 130,190 -0.02(-4.76%)
Sep 17, 2021 0.3005 0.3150 0.3005 0.3150 16,743 +0.01(+4.90%)
Sep 16, 2021 0.3440 0.3480 0.2730 0.3003 164,550 -0.05(-13.81%)
Sep 15, 2021 0.3056 0.3484 0.3000 0.3484 50,914 +0.03(+8.87%)
Sep 14, 2021 0.3200 0.3480 0.3100 0.3200 131,749 +0.00(+0.63%)
Sep 13, 2021 0.3055 0.3200 0.3053 0.3180 26,704 +0.01(+4.85%)
Sep 10, 2021 0.3200 0.3291 0.3010 0.3033 28,908 -0.02(-6.76%)
Sep 09, 2021 0.3122 0.3253 0.3100 0.3253 6,180 +0.01(+4.20%)
Sep 08, 2021 0.3032 0.3500 0.3032 0.3122 49,630 -0.01(-2.44%)
Sep 07, 2021 0.3100 0.3483 0.3100 0.3200 10,958 +0.00(+0.00%)
Sep 03, 2021 0.3250 0.3298 0.3100 0.3200 64,201 -0.01(-3.03%)
Sep 02, 2021 0.3388 0.3485 0.3300 0.3300 35,114 +0.00(+0.00%)
Sep 01, 2021 0.3299 0.3388 0.3299 0.3300 13,852 +0.01(+4.70%)
Aug 31, 2021 0.3395 0.3489 0.3152 0.3152 57,116 -0.01(-4.48%)
Aug 30, 2021 0.3111 0.3395 0.3020 0.3300 55,810 -0.01(-2.80%)
Aug 27, 2021 0.3111 0.3395 0.3111 0.3395 44,061 -0.00(-0.09%)
Aug 26, 2021 0.3299 0.3398 0.3155 0.3398 14,591 +0.02(+6.19%)
Aug 25, 2021 0.3281 0.3281 0.3131 0.3200 38,839 -0.00(-0.03%)
Aug 24, 2021 0.3348 0.3465 0.3136 0.3201 29,404 -0.01(-4.42%)
Aug 23, 2021 0.3306 0.3500 0.3133 0.3349 32,367 +0.00(+1.48%)
Aug 20, 2021 0.3505 0.3680 0.3215 0.3300 35,224 -0.02(-6.49%)
Aug 19, 2021 0.3510 0.3711 0.3110 0.3529 106,358 -0.02(-5.89%)
Aug 18, 2021 0.3888 0.3888 0.3210 0.3750 84,061 +0.01(+2.74%)
Aug 17, 2021 0.3810 0.3810 0.3110 0.3650 166,395 -0.03(-6.53%)
Aug 16, 2021 0.4496 0.4496 0.3829 0.3905 21,003 -0.04(-9.19%)
Aug 13, 2021 0.4496 0.4496 0.4112 0.4300 36,050 -0.00(-0.23%)
Aug 12, 2021 0.4000 0.4500 0.3823 0.4310 343,232 +0.05(+12.74%)
Aug 11, 2021 0.3863 0.4000 0.3810 0.3823 20,995 -0.02(-4.43%)
Aug 10, 2021 0.4105 0.4400 0.4000 0.4000 139,149 -0.02(-4.76%)
Aug 09, 2021 0.3960 0.4200 0.3133 0.4200 223,335 +0.03(+7.69%)
Aug 06, 2021 0.3401 0.3900 0.3400 0.3900 120,376 +0.04(+11.40%)
Aug 05, 2021 0.3401 0.3689 0.3401 0.3501 40,000 +0.00(+0.03%)
Aug 04, 2021 0.3301 0.3719 0.3301 0.3500 10,504 +0.01(+1.54%)
Aug 03, 2021 0.3899 0.3899 0.3340 0.3447 7,043 +0.01(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.