Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0051 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0500 0.0650 0.0300 0.0300 122,820 -0.02(-43.40%)
Oct 30, 2019 0.0400 0.1000 0.0395 0.0530 405,726 +0.02(+76.67%)
Oct 29, 2019 0.0300 0.0300 0.0300 0.0300 25,000 -0.00(-9.09%)
Oct 24, 2019 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
Oct 17, 2019 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Oct 04, 2019 0.0330 0.0330 0.0330 0 -0.02(-40.00%)
Sep 30, 2019 0.0550 0.0550 0.0550 0 +0.02(+77.42%)
Sep 23, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Sep 20, 2019 0.0310 0.0310 0.0310 0.0310 30,700 +0.00(+0.00%)
Sep 06, 2019 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Sep 05, 2019 0.0525 0.0525 0.0300 0.0300 22,000 -0.03(-50.00%)
Sep 03, 2019 0.0600 0.0600 0.0600 0 +0.01(+27.66%)
Aug 30, 2019 0.0470 0.0470 0.0470 0.0470 10,000 +0.00(+0.00%)
Aug 29, 2019 0.0472 0.0472 0.0470 0.0470 2,940 -0.01(-21.67%)
Aug 28, 2019 0.0600 0.0650 0.0600 0.0600 3,000 -0.01(-7.69%)
Aug 27, 2019 0.0415 0.0650 0.0415 0.0650 25,500 +0.03(+85.71%)
Aug 26, 2019 0.0350 0.0350 0.0350 0.0350 7,500 -0.01(-16.67%)
Aug 23, 2019 0.0475 0.0475 0.0420 0.0420 8,300 +0.00(+0.00%)
Aug 22, 2019 0.0420 0.0420 0.0420 0.0420 2,500 -0.01(-23.64%)
Aug 20, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 08, 2019 0.0600 0.0600 0.0600 0 +0.01(+26.32%)
Aug 07, 2019 0.0475 0.0475 0.0475 67 +0.00(+0.00%)
Aug 06, 2019 0.0476 0.0476 0.0475 0.0475 27,600 -0.01(-18.80%)
Aug 05, 2019 0.0737 0.0737 0.0573 0.0585 70,200 -0.01(-16.43%)
Aug 02, 2019 0.0900 0.0900 0.0662 0.0700 12,000 -0.02(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.