Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0044 -0.0007 (-13.73%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0150 0.0350 0.0150 0.0250 5,710,500 +0.01(+62.34%)
Oct 29, 2020 0.0150 0.0175 0.0140 0.0154 1,634,355 +0.00(+6.21%)
Oct 28, 2020 0.0150 0.0150 0.0145 0.0145 400,666 +0.00(+0.00%)
Oct 27, 2020 0.0145 0.0150 0.0145 0.0145 260,000 -0.00(-3.33%)
Oct 26, 2020 0.0170 0.0170 0.0136 0.0150 1,365,968 -0.00(-11.76%)
Oct 23, 2020 0.0160 0.0200 0.0140 0.0170 2,929,200 +0.00(+0.00%)
Oct 22, 2020 0.0150 0.0250 0.0130 0.0170 2,296,098 +0.00(+21.43%)
Oct 21, 2020 0.0130 0.0150 0.0130 0.0140 570,000 +0.00(+7.69%)
Oct 20, 2020 0.0150 0.0180 0.0130 0.0130 237,000 -0.00(-4.41%)
Oct 16, 2020 0.0136 0.0136 0.0136 0 -0.00(-9.33%)
Oct 15, 2020 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+23.97%)
Oct 13, 2020 0.0121 0.0121 0.0121 0 -0.01(-42.38%)
Oct 05, 2020 0.0210 0.0210 0.0210 0 -0.00(-17.00%)
Oct 02, 2020 0.0261 0.0261 0.0253 0.0253 31,000 -0.00(-3.07%)
Sep 30, 2020 0.0261 0.0261 0.0261 0 -0.00(-15.81%)
Sep 22, 2020 0.0310 0.0310 0.0310 0 -0.00(-11.43%)
Sep 10, 2020 0.0350 0.0350 0.0350 0 -0.00(-8.14%)
Sep 09, 2020 0.0381 0.0381 0.0381 0.0381 10,667 +0.00(+0.00%)
Sep 03, 2020 0.0381 0.0381 0.0381 0 -0.01(-12.81%)
Sep 01, 2020 0.0437 0.0437 0.0437 0 -0.00(-7.02%)
Aug 31, 2020 0.0470 0.0470 0.0470 0.0470 2,000 -0.01(-20.74%)
Aug 20, 2020 0.0593 0.0593 0.0593 0 +0.00(+0.00%)
Aug 19, 2020 0.0350 0.0593 0.0350 0.0593 1,100 +0.00(+0.00%)
Aug 17, 2020 0.0593 0.0593 0.0593 0 +0.03(+97.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.