Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0044 -0.0007 (-13.73%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0231 0.0256 0.0231 0.0241 171,346 +0.00(+3.88%)
Oct 28, 2021 0.0250 0.0280 0.0231 0.0232 249,402 +0.00(+1.75%)
Oct 27, 2021 0.0261 0.0279 0.0228 0.0228 1,034,300 -0.00(-12.31%)
Oct 26, 2021 0.0295 0.0260 1,291,176 -0.00(-7.14%)
Oct 25, 2021 0.0300 0.0318 0.0275 0.0280 1,525,486 -0.00(-9.68%)
Oct 22, 2021 0.0352 0.0365 0.0300 0.0310 1,648,821 -0.00(-11.68%)
Oct 21, 2021 0.0336 0.0395 0.0302 0.0351 3,189,997 +0.00(+0.29%)
Oct 20, 2021 0.0380 0.0386 0.0291 0.0350 7,473,385 -0.00(-5.15%)
Oct 19, 2021 0.0245 0.0369 0.0245 0.0369 8,987,229 +0.01(+60.43%)
Oct 18, 2021 0.0231 0.0256 0.0221 0.0230 1,944,634 -0.00(-1.29%)
Oct 15, 2021 0.0235 0.0247 0.0232 0.0233 998,575 -0.00(-1.27%)
Oct 14, 2021 0.0249 0.0255 0.0236 0.0236 415,631 -0.00(-5.22%)
Oct 13, 2021 0.0238 0.0253 0.0236 0.0249 294,227 +0.00(+2.05%)
Oct 12, 2021 0.0237 0.0260 0.0237 0.0244 739,447 +0.00(+0.00%)
Oct 11, 2021 0.0266 0.0268 0.0236 0.0244 720,639 -0.00(-2.01%)
Oct 08, 2021 0.0245 0.0250 0.0236 0.0249 554,925 -0.00(-0.40%)
Oct 07, 2021 0.0265 0.0270 0.0237 0.0250 1,661,608 -0.00(-3.10%)
Oct 06, 2021 0.0276 0.0277 0.0241 0.0258 2,306,250 -0.00(-4.09%)
Oct 05, 2021 0.0249 0.0270 0.0240 0.0269 1,337,007 +0.00(+11.16%)
Oct 04, 2021 0.0250 0.0275 0.0232 0.0242 3,723,251 -0.00(-3.20%)
Oct 01, 2021 0.0245 0.0257 0.0229 0.0250 724,736 +0.00(+7.30%)
Sep 30, 2021 0.0250 0.0250 0.0231 0.0233 949,384 -0.00(-6.80%)
Sep 29, 2021 0.0240 0.0288 0.0225 0.0250 1,936,383 +0.00(+0.00%)
Sep 28, 2021 0.0258 0.0297 0.0240 0.0250 1,111,970 +0.00(+10.62%)
Sep 27, 2021 0.0268 0.0290 0.0222 0.0226 3,999,740 -0.00(-14.72%)
Sep 24, 2021 0.0249 0.0275 0.0249 0.0265 311,296 +0.00(+9.05%)
Sep 23, 2021 0.0249 0.0260 0.0240 0.0243 127,466 +0.00(+2.10%)
Sep 22, 2021 0.0200 0.0252 0.0188 0.0238 394,252 +0.00(+8.18%)
Sep 21, 2021 0.0222 0.0252 0.0220 0.0220 192,000 -0.00(-0.45%)
Sep 20, 2021 0.0220 0.0231 0.0220 0.0221 115,850 -0.00(-5.96%)
Sep 17, 2021 0.0220 0.0235 0.0220 0.0235 138,795 +0.00(+2.17%)
Sep 16, 2021 0.0254 0.0254 0.0227 0.0230 1,644,051 -0.00(-9.45%)
Sep 15, 2021 0.0274 0.0275 0.0245 0.0254 181,738 -0.00(-1.55%)
Sep 14, 2021 0.0272 0.0295 0.0242 0.0258 681,188 +0.00(+3.20%)
Sep 13, 2021 0.0259 0.0270 0.0239 0.0250 1,342,169 +0.00(+4.17%)
Sep 10, 2021 0.0278 0.0290 0.0238 0.0240 1,626,546 -0.00(-13.36%)
Sep 09, 2021 0.0284 0.0348 0.0250 0.0277 4,711,889 -0.00(-1.07%)
Sep 08, 2021 0.0242 0.0288 0.0225 0.0280 923,939 +0.00(+15.70%)
Sep 07, 2021 0.0237 0.0245 0.0201 0.0242 320,792 +0.00(+12.56%)
Sep 03, 2021 0.0206 0.0230 0.0195 0.0215 282,577 +0.00(+4.37%)
Sep 02, 2021 0.0201 0.0210 0.0200 0.0206 200,210 -0.00(-1.90%)
Sep 01, 2021 0.0191 0.0217 0.0191 0.0210 112,253 -0.00(-3.23%)
Aug 31, 2021 0.0203 0.0233 0.0203 0.0217 266,810 -0.00(-6.47%)
Aug 30, 2021 0.0237 0.0237 0.0206 0.0232 89,667 +0.00(+2.20%)
Aug 27, 2021 0.0225 0.0249 0.0202 0.0227 1,125,504 +0.00(+0.89%)
Aug 26, 2021 0.0205 0.0230 0.0200 0.0225 778,390 +0.00(+6.64%)
Aug 25, 2021 0.0213 0.0226 0.0205 0.0211 223,000 -0.00(-0.47%)
Aug 24, 2021 0.0209 0.0220 0.0190 0.0212 1,685,294 +0.00(+4.95%)
Aug 23, 2021 0.0235 0.0236 0.0193 0.0202 1,255,768 -0.00(-16.87%)
Aug 20, 2021 0.0240 0.0243 0.0211 0.0243 337,380 +0.00(+0.83%)
Aug 19, 2021 0.0244 0.0245 0.0196 0.0241 1,543,142 -0.00(-1.23%)
Aug 18, 2021 0.0250 0.0254 0.0221 0.0244 1,243,731 -0.00(-5.79%)
Aug 17, 2021 0.0252 0.0265 0.0221 0.0259 1,278,797 -0.00(-2.63%)
Aug 16, 2021 0.0252 0.0282 0.0252 0.0266 129,000 -0.00(-2.92%)
Aug 13, 2021 0.0280 0.0295 0.0273 0.0274 262,355 -0.00(-4.53%)
Aug 12, 2021 0.0305 0.0305 0.0222 0.0287 3,130,002 -0.00(-4.33%)
Aug 11, 2021 0.0295 0.0300 0.0270 0.0300 615,590 +0.00(+3.45%)
Aug 10, 2021 0.0293 0.0300 0.0290 0.0290 147,263 +0.00(+1.75%)
Aug 09, 2021 0.0295 0.0310 0.0285 0.0285 707,180 -0.00(-7.77%)
Aug 06, 2021 0.0290 0.0311 0.0280 0.0309 277,180 -0.00(-0.32%)
Aug 05, 2021 0.0294 0.0318 0.0290 0.0310 305,199 +0.00(+2.31%)
Aug 04, 2021 0.0299 0.0310 0.0293 0.0303 346,490 -0.00(-0.66%)
Aug 03, 2021 0.0300 0.0315 0.0299 0.0305 46,500 -0.00(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.