Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0074 0.0076 0.0074 0.0076 5,862 -0.00(-2.56%)
Oct 28, 2022 0.0078 0.0078 0.0078 0.0078 5,512 +0.00(+0.00%)
Oct 27, 2022 0.0078 0.0078 0.0078 0.0078 8,500 +0.00(+2.63%)
Oct 26, 2022 0.0075 0.0076 0.0075 0.0076 28,200 -0.00(-1.30%)
Oct 24, 2022 0.0077 1 -0.00(-2.53%)
Oct 21, 2022 0.0079 0.0079 0.0060 0.0079 30,300 +0.00(+0.00%)
Oct 20, 2022 0.0071 0.0083 0.0071 0.0079 544,137 +0.00(+3.95%)
Oct 19, 2022 0.0076 0.0076 0.0072 0.0076 5,000 -0.00(-5.00%)
Oct 18, 2022 0.0078 0.0081 0.0054 0.0080 1,084,033 -0.00(-9.09%)
Oct 17, 2022 0.0078 0.0088 0.0078 0.0088 793 +0.00(+0.00%)
Oct 14, 2022 0.0085 0.0088 0.0078 0.0088 47,000 +0.00(+8.64%)
Oct 13, 2022 0.0078 0.0081 0.0071 0.0081 33,512 -0.00(-3.57%)
Oct 12, 2022 0.0082 0.0085 0.0082 0.0084 137,070 -0.00(-5.62%)
Oct 11, 2022 0.0089 0.0089 0.0089 0.0089 1,000 +0.00(+8.54%)
Oct 10, 2022 0.0076 0.0082 0.0076 0.0082 1,500 -0.00(-10.87%)
Oct 07, 2022 0.0091 0.0093 0.0091 0.0092 140,101 -0.00(-1.08%)
Oct 06, 2022 0.0094 0.0095 0.0091 0.0093 500,059 -0.00(-1.06%)
Oct 05, 2022 0.0087 0.0094 0.0087 0.0094 932,954 +0.00(+11.90%)
Oct 04, 2022 0.0078 0.0084 0.0078 0.0084 290,923 +0.00(+5.00%)
Oct 03, 2022 0.0075 0.0084 0.0071 0.0080 551,473 +0.00(+14.29%)
Sep 30, 2022 0.0063 0.0070 0.0060 0.0070 577,502 +0.00(+6.06%)
Sep 29, 2022 0.0071 0.0071 0.0065 0.0066 60,078 -0.00(-12.00%)
Sep 28, 2022 0.0060 0.0081 0.0058 0.0075 509,145 +0.00(+25.00%)
Sep 27, 2022 0.0067 0.0085 0.0055 0.0060 1,191,522 +0.00(+9.09%)
Sep 26, 2022 0.0050 0.0055 0.0050 0.0055 163,340 +0.00(+10.00%)
Sep 23, 2022 0.0055 0.0060 0.0021 0.0050 1,411,024 -0.00(-9.09%)
Sep 22, 2022 0.0066 0.0066 0.0011 0.0055 1,290,174 -0.00(-14.06%)
Sep 21, 2022 0.0067 0.0067 0.0064 0.0064 15,500 -0.00(-4.48%)
Sep 20, 2022 0.0057 0.0067 0.0053 0.0067 1,078,160 +0.00(+1.52%)
Sep 19, 2022 0.0070 0.0079 0.0051 0.0066 1,881,420 -0.00(-16.46%)
Sep 15, 2022 0.0079 0 +0.00(+6.76%)
Sep 14, 2022 0.0082 0.0088 0.0061 0.0074 1,891,728 -0.00(-21.28%)
Sep 13, 2022 0.0092 0.0094 0.0092 0.0094 24,000 -0.00(-2.08%)
Sep 12, 2022 0.0096 0.0096 0.0096 0.0096 16,667 +0.00(+2.13%)
Sep 09, 2022 0.0094 0.0096 0.0092 0.0094 31,297 +0.00(+0.00%)
Sep 08, 2022 0.0094 0.0094 0.0091 0.0094 19,990 +0.00(+4.44%)
Sep 07, 2022 0.0084 0.0090 0.0050 0.0090 742,761 -0.00(-3.23%)
Sep 06, 2022 0.0091 0.0093 0.0086 0.0093 500,980 -0.00(-2.11%)
Sep 01, 2022 0.0095 0 +0.00(+1.06%)
Aug 31, 2022 0.0091 0.0094 0.0090 0.0094 93,995 +0.00(+3.30%)
Aug 30, 2022 0.0091 0.0091 0.0091 0.0091 16,200 +0.00(+0.00%)
Aug 29, 2022 0.0091 0.0091 0.0089 0.0091 51,600 -0.00(-3.19%)
Aug 26, 2022 0.0094 0.0094 0.0093 0.0094 31,990 +0.00(+2.17%)
Aug 25, 2022 0.0092 0.0092 0.0086 0.0092 349,649 -0.00(-3.16%)
Aug 24, 2022 0.0095 0.0095 0.0095 0.0095 16,000 -0.00(-2.06%)
Aug 23, 2022 0.0097 0.0097 0.0097 0.0097 35,500 +0.00(+0.00%)
Aug 22, 2022 0.0095 0.0098 0.0095 0.0097 30,746 -0.00(-1.02%)
Aug 19, 2022 0.0098 0.0098 0.0090 0.0098 100,666 +0.00(+3.16%)
Aug 18, 2022 0.0095 0.0095 0.0095 0.0095 25,200 -0.00(-3.06%)
Aug 17, 2022 0.0098 0.0098 0.0098 0.0098 1,800 +0.00(+1.03%)
Aug 16, 2022 0.0097 0.0097 0.0096 0.0097 230,000 +0.00(+2.11%)
Aug 15, 2022 0.0090 0.0095 0.0090 0.0095 206,100 -0.00(-5.00%)
Aug 11, 2022 0.0100 20 +0.00(+0.00%)
Aug 10, 2022 0.0097 0.0100 0.0095 0.0100 144,563 +0.00(+0.00%)
Aug 09, 2022 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Aug 08, 2022 0.0100 0.0100 0.0100 0.0100 90,050 +0.00(+0.00%)
Aug 05, 2022 0.0096 0.0100 0.0096 0.0100 219,575 +0.00(+0.00%)
Aug 04, 2022 0.0100 0.0100 0.0098 0.0100 347,400 +0.00(+8.70%)
Aug 03, 2022 0.0090 0.0095 0.0090 0.0092 31,990 +0.00(+2.22%)
Aug 02, 2022 0.0097 0.0097 0.0085 0.0090 818,370 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.