Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GBT Technologies Inc (OP: GTCH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.600 1.750 1.500 1.750 46,511 +0.02(+1.16%)
Oct 30, 2019 1.680 1.750 1.510 1.730 30,566 +0.01(+0.58%)
Oct 29, 2019 1.800 1.800 1.667 1.720 6,770 -0.11(-6.01%)
Oct 28, 2019 1.860 1.860 1.750 1.830 19,552 -0.01(-0.54%)
Oct 25, 2019 1.800 1.850 1.760 1.840 9,300 +0.04(+2.22%)
Oct 24, 2019 1.870 1.920 1.670 1.800 25,588 -0.08(-4.26%)
Oct 23, 2019 2.150 2.150 1.830 1.880 42,408 -0.21(-10.05%)
Oct 22, 2019 2.000 2.110 1.879 2.090 53,604 +0.11(+5.56%)
Oct 21, 2019 1.560 2.040 1.560 1.980 19,043 +0.38(+23.75%)
Oct 18, 2019 1.620 1.620 1.560 1.600 3,100 -0.05(-3.03%)
Oct 17, 2019 1.800 1.800 1.560 1.650 5,346 -0.14(-7.82%)
Oct 16, 2019 1.710 1.790 1.700 1.790 1,802 +0.11(+6.55%)
Oct 15, 2019 1.790 1.800 1.600 1.680 10,447 -0.11(-6.15%)
Oct 14, 2019 1.850 1.850 1.660 1.790 3,486 +0.09(+5.29%)
Oct 11, 2019 1.800 1.800 1.700 1.700 5,500 -0.11(-6.08%)
Oct 10, 2019 2.000 2.000 1.810 1.810 2,783 -0.19(-9.50%)
Oct 09, 2019 1.750 2.000 1.700 2.000 5,635 +0.24(+13.64%)
Oct 08, 2019 1.920 1.920 1.760 1.760 16,195 -0.14(-7.37%)
Oct 07, 2019 1.500 1.960 1.500 1.900 11,261 +0.40(+26.67%)
Oct 04, 2019 1.750 1.800 1.420 1.500 22,300 -0.15(-9.09%)
Oct 03, 2019 2.465 2.490 1.650 1.650 41,843 -0.81(-32.93%)
Oct 02, 2019 2.950 2.950 2.460 2.460 8,688 -0.49(-16.61%)
Oct 01, 2019 3.000 3.000 2.670 2.950 4,784 -0.13(-4.22%)
Sep 30, 2019 3.750 3.750 2.680 3.080 34,056 -0.02(-0.65%)
Sep 27, 2019 3.200 3.200 3.030 3.100 30,300 -0.16(-4.91%)
Sep 26, 2019 3.900 3.900 3.210 3.260 3,392 -0.08(-2.40%)
Sep 25, 2019 3.325 3.450 3.325 3.340 4,033 +0.04(+1.21%)
Sep 24, 2019 3.580 3.580 3.300 3.300 1,955 -0.28(-7.82%)
Sep 23, 2019 3.150 3.600 3.150 3.580 4,196 +0.23(+6.87%)
Sep 20, 2019 3.990 3.990 3.000 3.350 14,700 -0.19(-5.37%)
Sep 19, 2019 3.660 3.950 3.500 3.540 5,945 -0.12(-3.28%)
Sep 18, 2019 3.990 3.990 3.600 3.660 7,294 -0.14(-3.68%)
Sep 17, 2019 3.990 3.990 3.700 3.800 4,195 -0.06(-1.55%)
Sep 16, 2019 4.000 4.190 3.770 3.860 10,760 -0.13(-3.26%)
Sep 13, 2019 4.000 4.000 3.990 3.990 1,100 +0.22(+5.84%)
Sep 12, 2019 3.950 4.000 3.770 3.770 2,351 -0.07(-1.82%)
Sep 11, 2019 4.010 4.010 3.770 3.840 21,111 -0.15(-3.76%)
Sep 10, 2019 4.000 4.000 3.850 3.990 6,578 -0.01(-0.25%)
Sep 09, 2019 3.850 4.190 3.850 4.000 3,408 +0.10(+2.56%)
Sep 06, 2019 4.050 4.200 3.850 3.900 14,300 -0.45(-10.34%)
Sep 05, 2019 3.995 4.350 3.990 4.350 5,306 +0.36(+9.02%)
Sep 04, 2019 3.775 4.400 3.775 3.990 7,098 +0.21(+5.56%)
Sep 03, 2019 3.800 3.950 3.780 3.780 4,115 -0.22(-5.50%)
Aug 30, 2019 4.290 4.350 3.900 4.000 6,400 -0.29(-6.76%)
Aug 29, 2019 3.850 4.370 3.850 4.290 3,789 +0.45(+11.72%)
Aug 28, 2019 3.800 4.450 3.780 3.840 10,053 -0.15(-3.76%)
Aug 27, 2019 4.010 4.550 3.810 3.990 11,245 -0.91(-18.57%)
Aug 26, 2019 4.970 5.670 4.750 4.900 22,310 -0.10(-2.00%)
Aug 23, 2019 4.900 5.000 4.820 5.000 4,100 +0.00(+0.00%)
Aug 22, 2019 5.500 5.880 4.820 5.000 13,011 -0.15(-2.91%)
Aug 21, 2019 5.650 5.650 4.810 5.150 7,605 -0.45(-8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.