Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mind Cure Health Inc (OP: MCURF )

N/A UNCHANGED

Last Price Updated: 2:36 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2023					0	+0.00(+0.00%)
Sep 08, 2023	0.0473	0.0473	0.0473	0.0473	1,000	+0.01(+45.99%)
Sep 07, 2023	0.0397	0.0397	0.0323	0.0324	3,739	-0.01(-27.52%)
Sep 06, 2023	0.0409	0.0447	0.0409	0.0447	275	+0.01(+39.25%)
Sep 05, 2023	0.0311	0.0403	0.0300	0.0321	3,219	-0.00(-8.29%)
Sep 01, 2023	0.0421	0.0421	0.0350	0.0350	13,400	-0.00(-10.94%)
Aug 31, 2023	0.0393	0.0393	0.0295	0.0393	3,000	+0.01(+40.36%)
Aug 30, 2023	0.0251	0.0573	0.0251	0.0280	13,337	-0.00(-9.68%)
Aug 29, 2023	0.0300	0.0396	0.0300	0.0310	4,500	+0.00(+3.33%)
Aug 25, 2023				0.0300	0	-0.01(-23.66%)
Aug 24, 2023	0.0573	0.0573	0.0393	0.0393	1,550	-0.00(-10.07%)
Aug 23, 2023	0.0400	0.0437	0.0281	0.0437	32,399	-0.01(-10.82%)
Aug 22, 2023	0.0375	0.0500	0.0367	0.0490	149,177	+0.02(+58.58%)
Aug 21, 2023	0.0281	0.0309	0.0281	0.0309	5,000	-0.00(-4.92%)
Aug 18, 2023	0.0400	0.0400	0.0251	0.0325	26,125	-0.01(-18.75%)
Aug 17, 2023	0.0397	0.0400	0.0397	0.0400	25,018	+0.00(+1.52%)
Aug 16, 2023	0.0394	0.0400	0.0394	0.0394	28,900	-0.00(-1.50%)
Aug 15, 2023	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+1.52%)
Aug 14, 2023	0.0394	0.0394	0.0394	0.0394	182	-0.00(-7.94%)
Aug 11, 2023	0.0124	0.0428	0.0124	0.0428	11,706	+0.00(+0.00%)
Aug 10, 2023	0.0428	0.0428	0.0428	0.0428	1,400	+0.01(+18.56%)
Aug 09, 2023	0.0410	0.0410	0.0361	0.0361	14,980	-0.00(-11.30%)
Aug 08, 2023	0.0457	0.0457	0.0407	0.0407	12,111	+0.00(+13.06%)
Aug 07, 2023	0.0360	0.0360	0.0360	0.0360	10,081	-0.02(-34.55%)
Aug 04, 2023	0.0427	0.0550	0.0427	0.0550	54,506	+0.01(+28.81%)
Aug 03, 2023	0.0484	0.0503	0.0114	0.0427	2,573	-0.00(-6.15%)
Aug 02, 2023	0.0421	0.0455	0.0360	0.0455	5,712	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mind Cure Health Inc (OP: MCURF )

Historical Prices