Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juva Life Inc (OP: JUVAF )

0.0200 +0.0190 (+1900.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2781 0.2781 0.2489 0.2600 86,874 -0.02(-7.14%)
Oct 28, 2021 0.2600 0.3000 0.2600 0.2800 65,290 +0.01(+2.23%)
Oct 27, 2021 0.2810 0.3000 0.2649 0.2739 149,361 -0.01(-2.04%)
Oct 26, 2021 0.2450 0.2796 106,479 +0.02(+7.54%)
Oct 25, 2021 0.2227 0.2800 0.2227 0.2600 285,297 +0.03(+11.21%)
Oct 22, 2021 0.2520 0.2725 0.2120 0.2338 409,019 -0.03(-10.08%)
Oct 21, 2021 0.2562 0.2753 0.2562 0.2600 110,190 -0.01(-2.40%)
Oct 20, 2021 0.2580 0.2916 0.2580 0.2664 107,461 -0.02(-6.23%)
Oct 19, 2021 0.3500 0.3500 0.2774 0.2841 148,940 -0.02(-5.30%)
Oct 18, 2021 0.3450 0.3450 0.3000 0.3000 94,696 -0.01(-2.76%)
Oct 15, 2021 0.2599 0.3277 0.2599 0.3085 349,843 +0.05(+18.65%)
Oct 14, 2021 0.2170 0.2850 0.2170 0.2600 535,496 +0.05(+26.21%)
Oct 13, 2021 0.2240 0.2417 0.2006 0.2060 509,103 -0.02(-9.69%)
Oct 12, 2021 0.2591 0.2593 0.2281 0.2281 677,623 -0.03(-10.55%)
Oct 11, 2021 0.2657 0.3000 0.2200 0.2550 1,238,767 -0.03(-12.07%)
Oct 08, 2021 0.2900 0.3025 0.2752 0.2900 228,772 -0.02(-6.45%)
Oct 07, 2021 0.3405 0.3405 0.2900 0.3100 110,473 +0.01(+2.99%)
Oct 06, 2021 0.3110 0.3250 0.2918 0.3010 453,677 -0.02(-4.75%)
Oct 05, 2021 0.3265 0.3500 0.3000 0.3160 224,664 -0.01(-2.65%)
Oct 04, 2021 0.3600 0.3600 0.3181 0.3246 113,812 -0.00(-0.34%)
Oct 01, 2021 0.3436 0.3436 0.3180 0.3257 187,926 -0.00(-0.43%)
Sep 30, 2021 0.3690 0.3690 0.2999 0.3271 177,665 -0.00(-1.48%)
Sep 29, 2021 0.3690 0.3690 0.3155 0.3320 132,260 +0.01(+3.75%)
Sep 28, 2021 0.3250 0.3400 0.3150 0.3200 144,886 -0.02(-5.55%)
Sep 27, 2021 0.3531 0.3916 0.3201 0.3388 104,319 -0.00(-0.35%)
Sep 24, 2021 0.3394 0.3554 0.3304 0.3400 67,654 -0.00(-1.33%)
Sep 23, 2021 0.3200 0.3609 0.3200 0.3446 176,237 +0.00(+1.35%)
Sep 22, 2021 0.3500 0.3500 0.3206 0.3400 103,152 +0.01(+1.49%)
Sep 21, 2021 0.3070 0.3450 0.3070 0.3350 179,668 +0.01(+1.79%)
Sep 20, 2021 0.3078 0.3525 0.3078 0.3291 188,711 -0.01(-3.26%)
Sep 17, 2021 0.4000 0.4000 0.3305 0.3402 419,544 -0.01(-2.80%)
Sep 16, 2021 0.3205 0.3959 0.3205 0.3500 200,215 -0.01(-2.78%)
Sep 15, 2021 0.3659 0.3774 0.3460 0.3600 305,912 -0.01(-2.70%)
Sep 14, 2021 0.3578 0.3881 0.3578 0.3700 212,477 +0.00(+1.34%)
Sep 13, 2021 0.3800 0.3800 0.3621 0.3651 115,349 -0.00(-0.81%)
Sep 10, 2021 0.3591 0.3763 0.3591 0.3681 121,440 -0.00(-0.51%)
Sep 09, 2021 0.3720 0.3798 0.3600 0.3700 111,434 -0.01(-2.63%)
Sep 08, 2021 0.3800 0.3851 0.3600 0.3800 102,682 +0.01(+2.70%)
Sep 07, 2021 0.3578 0.3758 0.3578 0.3700 115,446 -0.01(-1.60%)
Sep 03, 2021 0.3755 0.3800 0.3578 0.3760 100,659 +0.00(+0.32%)
Sep 02, 2021 0.3578 0.3825 0.3578 0.3748 130,355 +0.00(+1.30%)
Sep 01, 2021 0.3375 0.3894 0.3375 0.3700 161,138 -0.01(-1.33%)
Aug 31, 2021 0.3700 0.3972 0.3600 0.3750 256,930 -0.02(-5.45%)
Aug 30, 2021 0.4000 0.4514 0.3801 0.3966 93,616 +0.00(+0.89%)
Aug 27, 2021 0.3979 0.4316 0.3900 0.3931 170,486 -0.04(-9.65%)
Aug 26, 2021 0.3923 0.4351 0.3820 0.4351 170,270 +0.03(+6.12%)
Aug 25, 2021 0.4230 0.4230 0.3950 0.4100 235,540 -0.00(-0.97%)
Aug 24, 2021 0.3600 0.4215 0.3513 0.4140 777,710 +0.05(+15.00%)
Aug 23, 2021 0.3160 0.3800 0.3160 0.3600 122,496 -0.00(-0.96%)
Aug 20, 2021 0.3600 0.3721 0.3600 0.3635 261,703 +0.00(+0.97%)
Aug 19, 2021 0.3500 0.3800 0.3500 0.3600 238,764 -0.02(-4.38%)
Aug 18, 2021 0.4068 0.4068 0.3713 0.3765 128,379 -0.00(-1.18%)
Aug 17, 2021 0.3810 0.3900 0.3650 0.3810 138,691 +0.00(+0.26%)
Aug 16, 2021 0.4500 0.4500 0.3700 0.3800 94,214 -0.01(-2.56%)
Aug 13, 2021 0.3700 0.4230 0.3700 0.3900 158,249 -0.02(-4.32%)
Aug 12, 2021 0.4420 0.4420 0.3973 0.4076 50,958 -0.01(-2.70%)
Aug 11, 2021 0.4000 0.4230 0.4000 0.4189 95,353 -0.00(-0.73%)
Aug 10, 2021 0.4300 0.4300 0.4000 0.4220 87,213 +0.01(+2.93%)
Aug 09, 2021 0.3925 0.4705 0.3925 0.4100 362,268 +0.01(+2.45%)
Aug 06, 2021 0.3700 0.4150 0.3700 0.4002 239,703 +0.03(+6.81%)
Aug 05, 2021 0.3582 0.3787 0.3582 0.3747 124,902 +0.00(+1.27%)
Aug 04, 2021 0.3600 0.3850 0.3600 0.3700 164,597 +0.00(+0.27%)
Aug 03, 2021 0.3825 0.3825 0.3600 0.3690 81,210 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.