Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juva Life Inc (OP: JUVAF )

0.0200 +0.0190 (+1900.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0207 0.0301 0.0203 0.0203 79,791 +0.00(+0.50%)
Oct 30, 2023 0.0300 0.0300 0.0202 0.0202 120,672 -0.01(-32.67%)
Oct 27, 2023 0.0300 0.0301 0.0300 0.0300 192,070 -0.00(-0.33%)
Oct 26, 2023 0.0301 0.0340 0.0300 0.0301 94,538 -0.00(-11.21%)
Oct 25, 2023 0.0311 0.0376 0.0301 0.0339 57,843 +0.00(+12.62%)
Oct 24, 2023 0.0300 0.0351 0.0300 0.0301 28,138 -0.01(-20.79%)
Oct 23, 2023 0.0300 0.0388 0.0300 0.0380 76,851 +0.01(+26.67%)
Oct 20, 2023 0.0318 0.0350 0.0300 0.0300 81,771 -0.00(-0.33%)
Oct 19, 2023 0.0366 0.0366 0.0301 0.0301 40,004 -0.00(-10.15%)
Oct 18, 2023 0.0356 0.0356 0.0301 0.0335 9,110 +0.00(+11.30%)
Oct 17, 2023 0.0320 0.0435 0.0301 0.0301 185,888 -0.00(-8.79%)
Oct 16, 2023 0.0415 0.0400 0.0320 0.0330 191,509 -0.01(-20.48%)
Oct 13, 2023 0.0400 0.0415 0.0400 0.0415 7,501 +0.00(+9.21%)
Oct 12, 2023 0.0316 0.0418 0.0316 0.0380 76,198 +0.01(+18.75%)
Oct 11, 2023 0.0301 0.0380 0.0301 0.0320 6,025 -0.00(-1.23%)
Oct 10, 2023 0.0320 0.0356 0.0320 0.0324 14,671 +0.00(+1.25%)
Oct 09, 2023 0.0329 0.0340 0.0311 0.0320 7,705 +0.00(+6.31%)
Oct 06, 2023 0.0326 0.0354 0.0301 0.0301 29,439 -0.01(-16.39%)
Oct 05, 2023 0.0330 0.0460 0.0330 0.0360 71,601 -0.01(-16.28%)
Oct 04, 2023 0.0514 0.0596 0.0330 0.0430 21,858 +0.01(+42.38%)
Oct 03, 2023 0.0331 0.0517 0.0301 0.0302 69,770 -0.00(-8.76%)
Oct 02, 2023 0.0306 0.0420 0.0301 0.0331 12,630 +0.00(+8.52%)
Sep 29, 2023 0.0301 0.0380 0.0301 0.0305 55,662 +0.00(+0.66%)
Sep 28, 2023 0.0350 0.0379 0.0301 0.0303 24,738 -0.01(-27.86%)
Sep 27, 2023 0.0333 0.0420 0.0301 0.0420 17,249 +0.01(+39.53%)
Sep 26, 2023 0.0347 0.0360 0.0300 0.0301 78,678 -0.00(-0.66%)
Sep 25, 2023 0.0332 0.0332 0.0303 0.0303 78,330 -0.01(-15.83%)
Sep 22, 2023 0.0331 0.0430 0.0331 0.0360 4,635 +0.00(+0.00%)
Sep 21, 2023 0.0390 0.0397 0.0301 0.0360 30,639 -0.00(-5.51%)
Sep 20, 2023 0.0313 0.0403 0.0301 0.0381 25,359 +0.01(+26.58%)
Sep 19, 2023 0.0340 0.0340 0.0301 0.0301 23,219 -0.00(-4.75%)
Sep 18, 2023 0.0313 0.0337 0.0313 0.0316 15,298 -0.00(-1.56%)
Sep 15, 2023 0.0340 0.0340 0.0313 0.0321 48,813 -0.00(-5.59%)
Sep 14, 2023 0.0321 0.0340 0.0301 0.0340 76,272 +0.00(+4.29%)
Sep 13, 2023 0.0319 0.0350 0.0301 0.0326 25,374 -0.00(-4.68%)
Sep 12, 2023 0.0342 0.0342 0.0342 0.0342 1,000 -0.00(-5.00%)
Sep 11, 2023 0.0303 0.0360 0.0301 0.0360 39,914 -0.00(-0.83%)
Sep 08, 2023 0.0370 0.0370 0.0360 0.0363 88,709 -0.00(-2.94%)
Sep 07, 2023 0.0331 0.0380 0.0331 0.0374 24,774 +0.00(+3.89%)
Sep 06, 2023 0.0331 0.0370 0.0331 0.0360 9,694 +0.00(+0.00%)
Sep 05, 2023 0.0343 0.0392 0.0343 0.0360 28,142 -0.00(-2.96%)
Sep 01, 2023 0.0331 0.0377 0.0331 0.0371 14,601 +0.00(+3.06%)
Aug 31, 2023 0.0376 0.0400 0.0360 0.0360 52,873 +0.00(+0.00%)
Aug 30, 2023 0.0360 0.0377 0.0360 0.0360 20,800 +0.00(+0.00%)
Aug 29, 2023 0.0360 0.0373 0.0360 0.0360 17,238 -0.00(-10.45%)
Aug 28, 2023 0.0315 0.0420 0.0313 0.0402 4,070 +0.00(+5.79%)
Aug 25, 2023 0.0360 0.0420 0.0360 0.0380 150,272 +0.00(+3.26%)
Aug 24, 2023 0.0400 0.0420 0.0368 0.0368 14,320 -0.00(-4.17%)
Aug 23, 2023 0.0384 0.0384 0.0360 0.0384 14,380 +0.00(+6.67%)
Aug 22, 2023 0.0348 0.0390 0.0348 0.0360 11,994 -0.01(-14.08%)
Aug 21, 2023 0.0331 0.0420 0.0305 0.0419 75,840 +0.01(+16.39%)
Aug 18, 2023 0.0331 0.0400 0.0301 0.0360 81,515 -0.00(-2.70%)
Aug 17, 2023 0.0440 0.0440 0.0360 0.0370 36,330 +0.00(+2.78%)
Aug 16, 2023 0.0344 0.0408 0.0344 0.0360 16,563 -0.00(-9.09%)
Aug 15, 2023 0.0360 0.0400 0.0360 0.0396 176,961 -0.00(-1.00%)
Aug 14, 2023 0.0424 0.0424 0.0400 0.0400 18,257 -0.00(-4.76%)
Aug 11, 2023 0.0328 0.0432 0.0328 0.0420 85,333 +0.00(+5.00%)
Aug 10, 2023 0.0432 0.0432 0.0400 0.0400 9,887 +0.00(+0.00%)
Aug 09, 2023 0.0365 0.0415 0.0365 0.0400 174,660 +0.00(+5.26%)
Aug 08, 2023 0.0365 0.0403 0.0365 0.0380 15,319 +0.00(+0.00%)
Aug 07, 2023 0.0360 0.0400 0.0350 0.0380 164,366 +0.00(+0.80%)
Aug 04, 2023 0.0398 0.0487 0.0342 0.0377 30,787 +0.00(+8.65%)
Aug 03, 2023 0.0350 0.0415 0.0310 0.0347 209,395 -0.00(-0.29%)
Aug 02, 2023 0.0326 0.0425 0.0326 0.0348 238,845 -0.00(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.