Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mayfair Gold Corp (OP: MFGCF )

1.410 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.580 1.590 1.565 1.575 4,072 +0.05(+3.61%)
Oct 30, 2023 1.530 1.530 1.520 1.520 7,500 -0.05(-3.18%)
Oct 26, 2023 1.570 0 +0.02(+1.29%)
Oct 18, 2023 1.550 0 -0.02(-1.27%)
Oct 16, 2023 1.570 0 +0.01(+0.64%)
Oct 13, 2023 1.570 1.570 1.560 1.560 1,350 -0.03(-1.89%)
Oct 11, 2023 1.590 32 +0.01(+0.32%)
Oct 10, 2023 1.585 1.585 1.585 1.585 100 +0.06(+4.28%)
Oct 05, 2023 1.520 0 -0.03(-1.94%)
Oct 02, 2023 1.550 0 -0.01(-0.64%)
Sep 29, 2023 1.560 1.560 1.560 1.560 5,000 -0.01(-0.64%)
Sep 28, 2023 1.575 1.575 1.570 1.570 2,949 +0.01(+0.63%)
Sep 27, 2023 1.575 1.585 1.560 1.560 16,300 +0.00(+0.01%)
Sep 26, 2023 1.540 1.560 1.540 1.560 300 -0.02(-1.27%)
Sep 25, 2023 1.590 1.590 1.580 1.580 290 +0.01(+0.64%)
Sep 20, 2023 1.570 0 +0.03(+1.95%)
Sep 18, 2023 1.540 0 -0.00(-0.16%)
Sep 15, 2023 1.535 1.550 1.535 1.542 4,997 +0.02(+1.15%)
Sep 14, 2023 1.530 1.530 1.525 1.525 6,000 -0.04(-2.24%)
Sep 13, 2023 1.560 1.560 1.560 1.560 2,024 -0.01(-0.64%)
Sep 12, 2023 1.570 1.570 1.570 1.570 100 +0.04(+2.61%)
Sep 07, 2023 1.530 0 -0.01(-0.65%)
Sep 06, 2023 1.545 1.545 1.540 1.540 1,200 -0.01(-0.65%)
Sep 05, 2023 1.580 1.580 1.550 1.550 14,200 +0.09(+6.16%)
Sep 01, 2023 1.500 1.500 1.460 1.460 6,100 -0.04(-2.67%)
Aug 30, 2023 1.500 0 -0.03(-2.09%)
Aug 28, 2023 1.532 0 -0.01(-0.52%)
Aug 24, 2023 1.540 0 -0.01(-0.96%)
Aug 23, 2023 1.555 1.555 1.555 1.555 5,000 -0.02(-0.96%)
Aug 21, 2023 1.570 0 -0.01(-0.63%)
Aug 15, 2023 1.580 0 +0.03(+1.61%)
Aug 14, 2023 1.530 1.555 1.530 1.555 6,200 -0.02(-0.96%)
Aug 11, 2023 1.555 1.570 1.555 1.570 1,000 -0.02(-1.26%)
Aug 10, 2023 1.570 1.590 1.550 1.590 6,500 +0.01(+0.71%)
Aug 09, 2023 1.555 1.579 1.555 1.579 10,800 -0.02(-1.33%)
Aug 08, 2023 1.600 1.600 1.580 1.600 25,800 -0.11(-6.71%)
Aug 07, 2023 1.715 1.715 1.715 1.715 1,000 +0.11(+6.85%)
Aug 04, 2023 1.675 1.675 1.605 1.605 1,950 -0.05(-3.31%)
Aug 03, 2023 1.660 1.660 1.660 1.660 100 +0.05(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.