Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Clearmind Medicine Inc (OP: CMNDF )

7.900 UNCHANGED

Last Price Updated: 10:24 AM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.6000	0.6000	0.5929	0.5929	2,800	-0.02(-3.20%)
Oct 27, 2021		0.6125	0.6125	0.6125	0	-0.01(-2.16%)
Oct 25, 2021		0.6260	0.6260	0.6260	0	+0.00(+0.03%)
Oct 22, 2021	0.6258	0.6258	0.6258	0.6258	1,300	+0.00(+0.00%)
Oct 21, 2021	0.6258	0.6258	0.6258	0.6258	5,018	+0.00(+0.00%)
Oct 19, 2021		0.6258	0.6258	0.6258	0	-0.00(-0.38%)
Oct 15, 2021		0.6282	0.6282	0.6282	0	+0.00(+0.00%)
Oct 14, 2021	0.6282	0.6282	0.6282	0.6282	500	+0.01(+1.01%)
Oct 13, 2021	0.6219	0.6219	0.6219	0.6219	20,000	+0.00(+0.00%)
Oct 08, 2021		0.6219	0.6219	0.6219	20	-0.01(-2.17%)
Oct 07, 2021	0.6357	0.6357	0.6357	0.6357	175	-0.03(-5.12%)
Oct 04, 2021		0.6700	0.6700	0.6700	0	+0.00(+0.28%)
Oct 01, 2021	0.6681	0.6681	0.6681	0.6681	100	+0.01(+0.77%)
Sep 17, 2021		0.6630	0.6630	0.6630	0	-0.00(-0.60%)
Sep 15, 2021		0.6670	0.6670	0.6670	0	-0.06(-7.77%)
Sep 07, 2021		0.7232	0.7232	0.7232	0	+0.01(+1.20%)
Sep 03, 2021	0.7146	0.7146	0.7146	0.7146	3,472	-0.01(-0.90%)
Sep 02, 2021	0.7146	0.7211	0.7146	0.7211	10,000	+0.02(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Clearmind Medicine Inc (OP: CMNDF )

Historical Prices