Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Element79 Gold Corp (OP: ELMGF )

0.1444 +0.0004 (+0.28%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0110 0 -0.00(-14.73%)
Oct 26, 2023 0.0129 0 +0.00(+16.22%)
Oct 23, 2023 0.0111 0 -0.00(-23.45%)
Oct 19, 2023 0.0145 0 +0.00(+0.00%)
Oct 18, 2023 0.0127 0.0145 0.0127 0.0145 10,040 +0.00(+38.10%)
Oct 17, 2023 0.0143 0.0143 0.0105 0.0105 2,540 -0.00(-13.22%)
Oct 11, 2023 0.0121 0 -0.00(-14.18%)
Oct 06, 2023 0.0141 0 -0.00(-5.37%)
Oct 04, 2023 0.0149 0 +0.00(+1.36%)
Oct 03, 2023 0.0133 0.0147 0.0133 0.0147 25,050 -0.00(-8.13%)
Oct 02, 2023 0.0160 0.0160 0.0160 0.0160 25,111 -0.00(-11.11%)
Sep 29, 2023 0.0175 0.0180 0.0170 0.0180 22,000 +0.00(+34.33%)
Sep 28, 2023 0.0150 0.0150 0.0134 0.0134 10,464 -0.00(-5.63%)
Sep 27, 2023 0.0142 0.0142 0.0142 0.0142 5,000 -0.01(-35.45%)
Sep 25, 2023 0.0220 0 +0.01(+46.67%)
Sep 22, 2023 0.0134 0.0150 0.0134 0.0150 334,100 -0.00(-18.92%)
Sep 21, 2023 0.0160 0.0185 0.0160 0.0185 19,054 +0.00(+10.12%)
Sep 18, 2023 0.0168 0 -0.00(-1.18%)
Sep 15, 2023 0.0170 0.0170 0.0170 0.0170 160 -0.00(-22.73%)
Sep 13, 2023 0.0220 0 -0.00(-2.65%)
Sep 08, 2023 0.0226 0 +0.01(+50.67%)
Sep 06, 2023 0.0150 0 +0.00(+2.04%)
Sep 05, 2023 0.0163 0.0163 0.0147 0.0147 420,000 -0.00(-3.29%)
Aug 31, 2023 0.0152 0 +0.00(+1.33%)
Aug 30, 2023 0.0150 0.0150 0.0147 0.0150 1,298,100 +0.00(+17.19%)
Aug 29, 2023 0.0135 0.0154 0.0128 0.0128 12,240 -0.00(-12.33%)
Aug 28, 2023 0.0180 0.0193 0.0146 0.0146 10,400 -0.01(-28.08%)
Aug 25, 2023 0.0203 0.0203 0.0203 0.0203 100 -0.00(-11.74%)
Aug 24, 2023 0.0230 0.0230 0.0230 0.0230 100 +0.00(+9.52%)
Aug 22, 2023 0.0210 0 -0.00(-8.70%)
Aug 21, 2023 0.0230 0.0230 0.0230 0.0230 13,000 -0.00(-8.00%)
Aug 17, 2023 0.0250 0 -0.00(-3.85%)
Aug 16, 2023 0.0260 0.0260 0.0250 0.0260 129,142 +0.00(+9.24%)
Aug 15, 2023 0.0243 0.0243 0.0238 0.0238 900 -0.00(-14.70%)
Aug 14, 2023 0.0279 0.0279 0.0279 0.0279 1,000 +0.00(+0.36%)
Aug 10, 2023 0.0278 0 +0.00(+0.72%)
Aug 08, 2023 0.0276 0 -0.00(-10.97%)
Aug 04, 2023 0.0310 0 +0.01(+45.54%)
Aug 03, 2023 0.0213 0.0213 0.0213 0.0213 100 -0.01(-29.00%)
Aug 02, 2023 0.0300 0.0300 0.0300 0.0300 6,940 +0.00(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.