Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battery Mineral Resources Corp (OP: BTRMF )

0.0714 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 0.0890 2,700 +0.00(+5.70%)
Oct 20, 2023 0.0842 0 +0.01(+19.60%)
Oct 19, 2023 0.0800 0.0800 0.0685 0.0704 79,095 -0.01(-12.00%)
Oct 18, 2023 0.0853 0.0853 0.0800 0.0800 25,000 -0.01(-6.21%)
Oct 13, 2023 0.0853 0 -0.02(-22.45%)
Oct 09, 2023 0.1100 10,000 +0.01(+10.00%)
Oct 02, 2023 0.1000 0 +0.00(+0.00%)
Sep 29, 2023 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Sep 26, 2023 0.1000 100 -0.00(-0.50%)
Sep 25, 2023 0.1005 0.1005 0.1005 0.1005 250 +0.01(+11.05%)
Sep 21, 2023 0.0905 6 -0.01(-13.97%)
Sep 18, 2023 0.1052 0 -0.01(-9.31%)
Sep 07, 2023 0.1160 0 -0.00(-2.85%)
Aug 29, 2023 0.1194 0 +0.00(+2.40%)
Aug 25, 2023 0.1166 0 -0.01(-5.36%)
Aug 18, 2023 0.1232 0 +0.02(+14.93%)
Aug 17, 2023 0.1072 0.1100 0.1072 0.1072 51,000 -0.00(-4.20%)
Aug 16, 2023 0.1119 0.1119 0.1119 0.1119 64,000 -0.01(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.