Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YORKF )

0.1005 -0.0195 (-16.25%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4568 0.4698 0.4568 0.4698 2,630 +0.01(+1.93%)
Oct 27, 2022 0.4609 4,500 +0.01(+2.42%)
Oct 25, 2022 0.4500 0 +0.04(+8.88%)
Oct 24, 2022 0.4133 0.4225 0.4133 0.4133 1,700 -0.03(-7.75%)
Oct 21, 2022 0.4500 0.4500 0.4000 0.4480 14,240 -0.02(-4.68%)
Oct 20, 2022 0.4200 0.4700 0.4200 0.4700 3,000 +0.07(+16.80%)
Oct 19, 2022 0.4175 0.4175 0.4024 0.4024 1,200 +0.00(+0.02%)
Oct 18, 2022 0.3600 0.4067 0.3600 0.4023 21,000 +0.00(+0.57%)
Oct 17, 2022 0.3598 0.4152 0.3598 0.4000 5,168 +0.04(+11.11%)
Oct 14, 2022 0.3996 0.4102 0.3600 0.3600 7,450 +0.00(+0.00%)
Oct 13, 2022 0.4371 0.4371 0.3540 0.3600 2,940 -0.11(-23.29%)
Oct 12, 2022 0.4693 0.4693 0.4693 0.4693 1,000 +0.11(+30.36%)
Oct 11, 2022 0.4710 0.4710 0.3500 0.3600 82,742 -0.22(-37.93%)
Oct 10, 2022 0.3700 0.5800 0.3700 0.5800 3,700 +0.22(+61.11%)
Oct 07, 2022 0.3600 0.4469 0.3500 0.3600 3,900 -0.08(-17.92%)
Oct 06, 2022 0.3600 0.5800 0.3600 0.4386 10,191 -0.12(-21.68%)
Oct 05, 2022 0.4975 0.5600 0.4775 0.5600 450 -0.02(-3.45%)
Oct 04, 2022 0.5925 0.5925 0.5800 0.5800 6,600 -0.01(-2.11%)
Oct 03, 2022 0.3500 0.6000 0.3500 0.5925 9,667 +0.24(+69.29%)
Sep 30, 2022 0.4298 0.4298 0.3500 0.3500 660 -0.08(-19.22%)
Sep 29, 2022 0.4333 0.4333 0.4333 0.4333 200 -0.02(-3.71%)
Sep 28, 2022 0.4223 0.4500 0.4223 0.4500 1,950 +0.00(+0.45%)
Sep 27, 2022 0.4150 0.5000 0.4130 0.4480 29,193 +0.03(+7.95%)
Sep 26, 2022 0.4400 0.4500 0.4150 0.4150 8,424 -0.09(-17.00%)
Sep 23, 2022 0.4500 0.5000 0.4400 0.5000 18,000 +0.02(+4.17%)
Sep 22, 2022 0.4800 0.4800 0.4800 0.4800 5,650 -0.03(-5.62%)
Sep 21, 2022 0.5320 0.5320 0.5086 0.5086 2,285 -0.02(-3.31%)
Sep 20, 2022 0.5242 0.5260 0.5242 0.5260 1,150 -0.00(-0.89%)
Sep 19, 2022 0.4219 0.5307 0.4219 0.5307 1,349 +0.00(+0.61%)
Sep 16, 2022 0.5414 0.5414 0.5275 0.5275 3,680 +0.03(+5.50%)
Sep 15, 2022 0.5100 0.5457 0.5000 0.5000 5,865 -0.11(-17.91%)
Sep 12, 2022 0.6091 0 -0.01(-0.85%)
Sep 09, 2022 0.6200 0.6200 0.5000 0.6143 2,850 +0.05(+8.09%)
Sep 08, 2022 0.6100 0.6100 0.5683 0.5683 3,600 +0.02(+3.33%)
Sep 06, 2022 0.5500 50 +0.00(+0.00%)
Sep 02, 2022 0.5500 0.5500 0.5500 0.5500 1,010 +0.04(+7.84%)
Sep 01, 2022 0.5337 0.5337 0.5100 0.5100 3,223 -0.05(-9.01%)
Aug 31, 2022 0.5300 0.5605 0.5300 0.5605 640 +0.04(+7.79%)
Aug 30, 2022 0.5100 0.5710 0.5100 0.5200 4,198 -0.07(-12.61%)
Aug 29, 2022 0.5604 0.5950 0.5450 0.5950 11,400 +0.02(+2.60%)
Aug 25, 2022 0.5799 10 +0.07(+13.71%)
Aug 24, 2022 0.5564 0.5564 0.5100 0.5100 3,100 -0.04(-7.63%)
Aug 23, 2022 0.5800 0.5990 0.5200 0.5521 17,350 -0.03(-5.62%)
Aug 22, 2022 0.6091 0.6379 0.5110 0.5850 15,494 -0.03(-4.10%)
Aug 19, 2022 0.5050 0.6100 0.5050 0.6100 5,795 +0.03(+5.21%)
Aug 18, 2022 0.6103 0.6200 0.5000 0.5798 10,332 -0.01(-1.68%)
Aug 17, 2022 0.5000 0.5963 0.5000 0.5897 3,209 -0.00(-0.05%)
Aug 16, 2022 0.5590 0.6110 0.5590 0.5900 2,300 +0.04(+6.59%)
Aug 15, 2022 0.5805 0.6210 0.5100 0.5535 6,085 -0.01(-1.16%)
Aug 12, 2022 0.5842 0.5842 0.5579 0.5600 3,050 +0.06(+12.00%)
Aug 11, 2022 0.5938 0.5938 0.5000 0.5000 1,925 -0.07(-12.28%)
Aug 10, 2022 0.5100 0.5799 0.5100 0.5700 3,385 +0.01(+1.60%)
Aug 09, 2022 0.5904 0.6000 0.5610 0.5610 7,500 -0.02(-3.28%)
Aug 08, 2022 0.5500 0.6745 0.5469 0.5800 24,410 +0.07(+13.73%)
Aug 05, 2022 0.5500 0.5878 0.5100 0.5100 3,340 -0.09(-15.65%)
Aug 04, 2022 0.5953 0.6046 0.5953 0.6046 950 -0.03(-5.03%)
Aug 03, 2022 0.6272 0.6366 0.5943 0.6366 8,605 +0.00(+0.41%)
Aug 02, 2022 0.5000 0.6700 0.5000 0.6340 6,160 +0.01(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.