Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YORKF )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0500 0.0829 0.0500 0.0829 2,066 -0.00(-4.49%)
Oct 27, 2023 0.0868 0 -0.05(-38.22%)
Oct 26, 2023 0.0832 0.1405 0.0832 0.1405 900 +0.06(+83.66%)
Oct 23, 2023 0.0765 0 -0.00(-5.09%)
Oct 20, 2023 0.0806 0.0806 0.0806 0.0806 3,000 +0.02(+37.78%)
Oct 18, 2023 0.0585 0 -0.01(-11.50%)
Oct 16, 2023 0.0661 0 -0.00(-1.34%)
Oct 12, 2023 0.0670 0 -0.01(-8.84%)
Oct 11, 2023 0.0735 0.0735 0.0735 0.0735 10,094 +0.00(+3.52%)
Oct 10, 2023 0.0710 0.0710 0.0710 0.0710 2,540 +0.00(+0.00%)
Oct 09, 2023 0.0710 0.0710 0.0710 0.0710 190 -0.01(-7.79%)
Sep 28, 2023 0.0770 0 -0.01(-8.11%)
Sep 27, 2023 0.0800 0.0838 0.0700 0.0838 8,170 +0.02(+29.92%)
Sep 26, 2023 0.0645 0.0645 0.0645 0.0645 1,000 -0.03(-30.50%)
Sep 25, 2023 0.0928 0.0928 0.0928 0.0928 1,300 +0.00(+4.27%)
Sep 22, 2023 0.0965 0.0965 0.0890 0.0890 11,300 -0.01(-14.34%)
Sep 21, 2023 0.1039 0.1039 0.1039 0.1039 500 +0.01(+15.44%)
Sep 19, 2023 0.0900 0 +0.03(+40.62%)
Sep 14, 2023 0.0640 100 -0.04(-36.00%)
Sep 13, 2023 0.1000 0.1000 0.1000 0.1000 2,900 -0.01(-6.54%)
Sep 12, 2023 0.1060 0.1208 0.1060 0.1070 10,569 -0.01(-6.30%)
Sep 11, 2023 0.1142 0.1142 0.1142 0.1142 5,000 +0.01(+14.20%)
Sep 08, 2023 0.1000 0.1000 0.1000 0.1000 280 +0.00(+0.00%)
Sep 05, 2023 0.1000 4,740 -0.01(-9.26%)
Sep 01, 2023 0.1028 0.1102 0.1000 0.1102 985 +0.00(+3.38%)
Aug 29, 2023 0.1066 0 -0.01(-6.49%)
Aug 28, 2023 0.1140 0.1140 0.1140 0.1140 1,070 +0.00(+3.64%)
Aug 24, 2023 0.1100 1 +0.00(+0.00%)
Aug 23, 2023 0.1433 0.1433 0.1100 0.1100 2,622 +0.05(+71.88%)
Aug 22, 2023 0.0640 0.0640 0.0640 0.0640 1,150 -0.05(-45.81%)
Aug 21, 2023 0.0510 0.1181 0.0510 0.1181 17,179 -0.05(-29.15%)
Aug 17, 2023 0.1667 0 +0.06(+60.60%)
Aug 15, 2023 0.1038 0 -0.01(-4.77%)
Aug 11, 2023 0.1090 0 +0.01(+9.00%)
Aug 10, 2023 0.1590 0.1590 0.1000 0.1000 50,311 -0.09(-46.95%)
Aug 09, 2023 0.1885 0.1885 0.1885 0.1885 3,081 -0.00(-0.79%)
Aug 07, 2023 0.1900 0 +0.05(+31.03%)
Aug 04, 2023 0.1170 0.1450 0.1125 0.1450 51,461 +0.02(+20.83%)
Aug 03, 2023 0.1200 0.1200 0.1200 0.1200 31,000 +0.00(+0.08%)
Aug 02, 2023 0.1163 0.1199 0.1163 0.1199 4,000 -0.00(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.