Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: EVVL )

0.0001 UNCHANGED

Last Price Updated: 2:01 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2022				0.3005	0	-0.10(-24.88%)
Oct 25, 2022	0.4000	0.4000	0.4000	0.4000	2,500	+0.00(+0.00%)
Oct 24, 2022	0.3657	0.4000	0.2961	0.4000	22,100	-0.01(-2.44%)
Oct 20, 2022				0.4100	0	+0.04(+9.54%)
Oct 19, 2022	0.4025	0.4025	0.3743	0.3743	2,600	-0.06(-13.54%)
Oct 18, 2022	0.4600	0.4695	0.4329	0.4329	65,700	+0.03(+8.22%)
Oct 17, 2022	0.3200	0.4000	0.3200	0.4000	5,000	+0.10(+33.33%)
Oct 06, 2022				0.3000	0	-0.16(-34.73%)
Oct 04, 2022				0.4596	0	+0.01(+2.13%)
Sep 30, 2022				0.4500	0	+0.02(+4.68%)
Sep 29, 2022	0.4000	0.4618	0.3500	0.4299	6,250	+0.02(+5.65%)
Sep 28, 2022	0.4694	0.4694	0.4069	0.4069	10,000	+0.01(+1.72%)
Sep 27, 2022	0.3740	0.4695	0.3740	0.4000	54,950	+0.09(+28.99%)
Sep 26, 2022	0.4600	0.4700	0.3101	0.3101	148,900	-0.14(-31.09%)
Sep 23, 2022	0.3600	0.5000	0.3600	0.4500	196,188	+0.10(+28.57%)
Sep 21, 2022				0.3500	0	+0.00(+0.00%)
Sep 20, 2022	0.3500	0.3500	0.3500	0.3500	3,625	+0.00(+0.00%)
Sep 16, 2022				0.3500	0	+0.01(+4.48%)
Sep 15, 2022	0.3350	0.3350	0.3350	0.3350	12,000	-0.01(-4.29%)
Sep 14, 2022	0.3500	0.3500	0.3500	0.3500	10,000	+0.00(+0.00%)
Sep 13, 2022	0.3000	0.3500	0.3000	0.3500	27,375	+0.00(+0.00%)
Sep 02, 2022				0.3500	0	+0.09(+34.62%)
Sep 01, 2022	0.2500	0.3400	0.2500	0.2600	143,500	-0.09(-25.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: EVVL )

Historical Prices