Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Education Alliance Inc (OP: LEAI )

0.0554 +0.0259 (+87.80%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1301 0.1500 0.1301 0.1500 5,800 +0.00(+0.00%)
Oct 28, 2022 0.1301 0.1500 0.1301 0.1500 2,800 -0.02(-11.71%)
Oct 27, 2022 0.1300 0.1723 0.1300 0.1699 5,640 -0.00(-0.06%)
Oct 24, 2022 0.1700 0 +0.00(+0.06%)
Oct 21, 2022 0.1379 0.1699 0.1379 0.1699 6,880 -0.00(-1.39%)
Oct 20, 2022 0.1453 0.1725 0.1388 0.1723 9,849 -0.00(-0.29%)
Oct 19, 2022 0.1410 0.1728 0.1380 0.1728 31,655 +0.00(+1.65%)
Oct 18, 2022 0.1366 0.1700 0.1366 0.1700 55,282 +0.00(+0.00%)
Oct 14, 2022 0.1700 0 -0.00(-1.45%)
Oct 13, 2022 0.1460 0.1725 0.1460 0.1725 2,000 +0.00(+0.00%)
Oct 12, 2022 0.1725 0.1725 0.1725 0.1725 3,300 +0.00(+0.00%)
Oct 11, 2022 0.1725 0.1725 0.1725 0.1725 500 +0.00(+0.00%)
Oct 10, 2022 0.1725 0.1725 0.1725 0.1725 4,000 +0.00(+0.00%)
Oct 07, 2022 0.1725 0.1725 0.1725 0.1725 1,250 +0.00(+0.00%)
Oct 06, 2022 0.1715 0.1725 0.1715 0.1725 12,419 -0.00(-0.06%)
Oct 04, 2022 0.1726 0 +0.00(+0.06%)
Oct 03, 2022 0.1610 0.1725 0.1610 0.1725 41,000 +0.00(+1.47%)
Sep 30, 2022 0.1674 0.1700 0.1593 0.1700 102,094 +0.00(+1.55%)
Sep 29, 2022 0.1653 0.1674 0.1568 0.1674 10,025 +0.00(+0.00%)
Sep 27, 2022 0.1674 0 +0.00(+0.24%)
Sep 23, 2022 0.1670 0 -0.00(-0.24%)
Sep 22, 2022 0.1575 0.1674 0.1575 0.1674 74,151 +0.00(+1.52%)
Sep 21, 2022 0.1570 0.1650 0.1570 0.1649 38,300 +0.00(+0.55%)
Sep 20, 2022 0.1210 0.1650 0.1210 0.1640 82,000 +0.00(+2.50%)
Sep 19, 2022 0.1600 0.1600 0.1405 0.1600 41,500 +0.00(+0.00%)
Sep 16, 2022 0.1521 0.1600 0.1450 0.1600 12,250 +0.00(+0.00%)
Sep 14, 2022 0.1600 0 +0.00(+0.00%)
Sep 13, 2022 0.1450 0.1600 0.1450 0.1600 4,800 +0.00(+0.06%)
Sep 12, 2022 0.1600 0.1699 0.1500 0.1599 130,686 -0.01(-3.03%)
Sep 09, 2022 0.1649 0.1649 0.1649 0.1649 600 -0.00(-0.06%)
Sep 08, 2022 0.1541 0.1650 0.1541 0.1650 45,500 +0.00(+1.85%)
Sep 07, 2022 0.1500 0.1620 0.1500 0.1620 22,050 -0.00(-1.82%)
Sep 06, 2022 0.1600 0.1650 0.1535 0.1650 141,500 +0.02(+11.49%)
Sep 02, 2022 0.1561 0.1650 0.1480 0.1480 75,300 -0.01(-7.50%)
Sep 01, 2022 0.1561 0.1649 0.1536 0.1600 35,601 -0.00(-2.97%)
Aug 31, 2022 0.1600 0.1690 0.1573 0.1649 20,200 -0.00(-0.06%)
Aug 30, 2022 0.1600 0.1650 0.1576 0.1650 135,658 +0.00(+0.06%)
Aug 29, 2022 0.1500 0.1650 0.1500 0.1649 254,750 -0.00(-0.06%)
Aug 26, 2022 0.1632 0.1650 0.1565 0.1650 131,597 -0.00(-2.65%)
Aug 25, 2022 0.1585 0.1695 0.1536 0.1695 140,603 +0.01(+8.65%)
Aug 24, 2022 0.1650 0.1699 0.1520 0.1560 225,250 -0.01(-8.18%)
Aug 23, 2022 0.1500 0.1700 0.1500 0.1699 137,647 +0.00(+0.00%)
Aug 22, 2022 0.1500 0.1700 0.1500 0.1699 241,345 +0.00(+2.97%)
Aug 19, 2022 0.1510 0.1699 0.1510 0.1650 115,850 +0.01(+3.19%)
Aug 18, 2022 0.1484 0.1600 0.1484 0.1599 168,300 +0.00(+3.16%)
Aug 17, 2022 0.1380 0.1599 0.1380 0.1550 229,025 +0.01(+3.33%)
Aug 16, 2022 0.1455 0.1549 0.1430 0.1500 93,525 -0.00(-3.16%)
Aug 15, 2022 0.1325 0.1549 0.1325 0.1549 147,957 +0.00(+3.27%)
Aug 12, 2022 0.1335 0.1500 0.1335 0.1500 143,543 +0.00(+0.67%)
Aug 11, 2022 0.1400 0.1500 0.1260 0.1490 152,760 +0.02(+14.62%)
Aug 10, 2022 0.1250 0.1300 0.1200 0.1300 121,398 +0.01(+8.33%)
Aug 09, 2022 0.1388 0.1400 0.1150 0.1200 100,840 +0.00(+0.17%)
Aug 08, 2022 0.1294 0.1294 0.1100 0.1198 37,392 -0.02(-11.26%)
Aug 05, 2022 0.1300 0.1350 0.1161 0.1350 87,500 +0.01(+12.31%)
Aug 04, 2022 0.1275 0.1275 0.1202 0.1202 5,400 -0.00(-1.48%)
Aug 03, 2022 0.1200 0.1220 0.1200 0.1220 5,000 -0.02(-12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.