Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamos Gold Inc Warrants (OP: AMGDF )

1.850 +0.100 (+5.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.100 5.100 5.100 5.100 2,000 -0.42(-7.60%)
Oct 30, 2019 5.520 5.520 5.520 23 +0.00(+0.00%)
Oct 29, 2019 5.520 5.520 5.520 5.520 2,018 -0.08(-1.44%)
Oct 25, 2019 5.600 5.600 5.600 0 +0.00(+0.00%)
Oct 18, 2019 5.600 5.600 5.600 0 +0.00(+0.00%)
Oct 17, 2019 5.600 5.600 5.600 22 +0.00(+0.00%)
Oct 16, 2019 5.600 5.600 5.600 5 +0.00(+0.00%)
Oct 14, 2019 5.600 5.600 5.600 0 -0.22(-3.78%)
Oct 11, 2019 5.820 5.820 5.820 5.820 1,000 +0.59(+11.28%)
Oct 10, 2019 5.230 5.230 5.230 5.230 100 -0.27(-4.91%)
Oct 09, 2019 5.440 5.500 5.440 5.500 1,250 +0.00(+0.00%)
Oct 08, 2019 5.700 5.700 5.500 5.500 17,790 -0.30(-5.17%)
Oct 07, 2019 5.800 5.800 5.800 21 +0.00(+0.00%)
Oct 04, 2019 5.800 5.800 5.800 19 +0.00(+0.00%)
Oct 02, 2019 5.800 5.800 5.800 0 -0.48(-7.64%)
Oct 01, 2019 6.280 6.280 6.280 6.280 510 -0.23(-3.53%)
Sep 30, 2019 6.510 6.510 6.510 6.510 2,200 -0.59(-8.31%)
Sep 26, 2019 7.100 7.100 7.100 0 -0.40(-5.33%)
Sep 23, 2019 7.500 7.500 7.500 0 -0.21(-2.72%)
Sep 20, 2019 7.800 7.800 7.710 7.710 600 +0.61(+8.59%)
Sep 19, 2019 7.100 7.100 7.100 7.100 1,395 +0.90(+14.52%)
Sep 11, 2019 6.200 6.200 6.200 0 -0.32(-4.91%)
Sep 06, 2019 6.520 6.520 6.520 0 +0.68(+11.64%)
Sep 04, 2019 5.840 5.840 5.840 0 +0.00(+0.00%)
Sep 03, 2019 5.895 5.900 5.840 5.840 2,714 -0.36(-5.81%)
Aug 29, 2019 6.200 6.200 6.200 0 +0.40(+6.90%)
Aug 28, 2019 5.820 5.820 5.800 5.800 1,900 -0.19(-3.17%)
Aug 27, 2019 5.990 5.990 5.990 75 +0.00(+0.00%)
Aug 26, 2019 5.990 5.990 5.990 5.990 1,000 +0.37(+6.58%)
Aug 21, 2019 5.620 5.620 5.620 0 +0.00(+0.00%)
Aug 20, 2019 5.550 5.620 5.550 5.620 1,250 -0.06(-1.06%)
Aug 16, 2019 5.680 5.680 5.680 0 +0.13(+2.34%)
Aug 15, 2019 5.250 5.550 5.200 5.550 22,050 +0.05(+0.91%)
Aug 14, 2019 5.600 5.600 5.500 5.500 2,550 -0.32(-5.50%)
Aug 13, 2019 5.820 5.820 5.820 5.820 1,500 -0.23(-3.80%)
Aug 09, 2019 6.050 6.050 6.050 0 -0.10(-1.63%)
Aug 08, 2019 6.090 6.150 6.090 6.150 750 +0.49(+8.73%)
Aug 07, 2019 5.656 5.750 5.656 5.656 100,250 +0.06(+1.01%)
Aug 05, 2019 5.600 5.600 5.600 0 -0.21(-3.66%)
Aug 02, 2019 5.930 5.930 5.812 5.812 62,600 -0.36(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.