Beleave Inc (OP: BLEVF )

N/A UNCHANGED

Last Price Updated: 1:04 PM EDT, Jul 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2016		0.8635	0.8635	0.8635	0	-0.01(-1.63%)
Oct 17, 2016	0.8778	0.8778	0.8778	0.8778	510	-0.02(-2.29%)
Oct 14, 2016	0.8984	0.8984	0.8984	0.8984	650	+0.13(+16.68%)
Oct 10, 2016		0.7700	0.7700	0.7700	0	-0.02(-2.40%)
Oct 07, 2016	0.7889	0.7889	0.7889	0.7889	200	+0.14(+20.65%)
Oct 04, 2016		0.6539	0.6539	0.6539	0	+0.05(+8.17%)
Oct 03, 2016	0.6045	0.6045	0.6045	0.6045	0	+0.00(+0.00%)
Sep 30, 2016	0.6045	0.6045	0.6045	0.6045	0	+0.00(+0.00%)
Sep 29, 2016	0.6045	0.6045	0.6045	0.6045	13	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Beleave Inc (OP: BLEVF )

Historical Prices