Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1903 0.2030 0.1799 0.1900 342,300 -0.02(-7.50%)
Oct 29, 2020 0.1930 0.2144 0.1830 0.2054 105,365 +0.00(+0.20%)
Oct 28, 2020 0.1955 0.2129 0.1900 0.2050 138,001 -0.01(-4.56%)
Oct 27, 2020 0.1870 0.2148 0.1870 0.2148 241,708 +0.01(+5.66%)
Oct 26, 2020 0.2000 0.2200 0.2000 0.2033 331,693 -0.02(-7.46%)
Oct 23, 2020 0.2180 0.2197 0.1940 0.2197 135,500 +0.00(+2.19%)
Oct 22, 2020 0.2080 0.2287 0.2080 0.2150 273,253 -0.01(-2.27%)
Oct 21, 2020 0.2412 0.2440 0.2148 0.2200 739,938 -0.02(-9.35%)
Oct 20, 2020 0.2050 0.2427 0.1825 0.2427 2,810,722 +0.05(+25.43%)
Oct 19, 2020 0.1720 0.2010 0.1720 0.1935 300,965 +0.00(+0.89%)
Oct 16, 2020 0.1790 0.2080 0.1790 0.1918 132,100 +0.00(+0.79%)
Oct 15, 2020 0.1900 0.1984 0.1851 0.1903 116,494 -0.00(-1.19%)
Oct 14, 2020 0.1865 0.2029 0.1850 0.1926 271,515 +0.00(+0.47%)
Oct 13, 2020 0.1965 0.2100 0.1900 0.1917 456,490 -0.02(-8.71%)
Oct 12, 2020 0.2000 0.2300 0.1900 0.2100 276,486 +0.01(+7.36%)
Oct 09, 2020 0.1830 0.1986 0.1830 0.1956 307,000 -0.00(-0.20%)
Oct 08, 2020 0.1840 0.1980 0.1840 0.1960 222,616 +0.00(+1.40%)
Oct 07, 2020 0.1750 0.1979 0.1750 0.1933 156,300 +0.01(+3.26%)
Oct 06, 2020 0.1840 0.2000 0.1840 0.1872 189,599 +0.01(+2.86%)
Oct 05, 2020 0.1900 0.1939 0.1700 0.1820 222,499 -0.01(-4.21%)
Oct 02, 2020 0.1900 0.2030 0.1858 0.1900 207,600 -0.01(-4.86%)
Oct 01, 2020 0.1825 0.2000 0.1750 0.1997 190,325 +0.01(+6.45%)
Sep 30, 2020 0.1940 0.1940 0.1650 0.1876 352,840 -0.00(-1.83%)
Sep 29, 2020 0.1690 0.1980 0.1690 0.1911 212,103 +0.00(+1.65%)
Sep 28, 2020 0.1650 0.1959 0.1650 0.1880 416,215 -0.00(-1.36%)
Sep 25, 2020 0.1770 0.1997 0.1770 0.1906 209,100 -0.01(-2.61%)
Sep 24, 2020 0.1900 0.1974 0.1825 0.1957 338,753 +0.01(+5.16%)
Sep 23, 2020 0.1950 0.2030 0.1806 0.1861 413,513 -0.01(-3.58%)
Sep 22, 2020 0.1985 0.2000 0.1858 0.1930 473,947 +0.01(+3.99%)
Sep 21, 2020 0.1770 0.1870 0.1700 0.1856 212,627 -0.00(-0.80%)
Sep 18, 2020 0.1710 0.1985 0.1710 0.1871 188,700 -0.00(-0.21%)
Sep 17, 2020 0.1985 0.1985 0.1800 0.1875 94,118 +0.00(+0.00%)
Sep 16, 2020 0.1760 0.1960 0.1760 0.1875 143,019 -0.00(-1.32%)
Sep 15, 2020 0.1850 0.1970 0.1803 0.1900 319,083 -0.00(-0.99%)
Sep 14, 2020 0.1710 0.1988 0.1710 0.1919 241,858 -0.01(-3.28%)
Sep 11, 2020 0.1868 0.1992 0.1868 0.1984 159,700 -0.00(-0.15%)
Sep 10, 2020 0.2180 0.2180 0.1911 0.1987 61,584 -0.01(-3.03%)
Sep 09, 2020 0.1819 0.2070 0.1800 0.2049 342,078 +0.01(+7.05%)
Sep 08, 2020 0.1970 0.2100 0.1858 0.1914 324,770 -0.01(-4.30%)
Sep 04, 2020 0.1943 0.2049 0.1830 0.2000 235,700 -0.00(-0.60%)
Sep 03, 2020 0.2000 0.2100 0.1978 0.2012 158,916 -0.01(-5.54%)
Sep 02, 2020 0.2000 0.2194 0.2000 0.2130 268,698 -0.00(-0.84%)
Sep 01, 2020 0.2100 0.2245 0.1990 0.2148 399,648 -0.00(-1.92%)
Aug 31, 2020 0.1920 0.2239 0.1920 0.2190 494,636 +0.02(+8.68%)
Aug 28, 2020 0.2120 0.2120 0.1870 0.2015 76,400 -0.01(-2.75%)
Aug 27, 2020 0.2180 0.2180 0.1940 0.2072 144,741 +0.01(+2.52%)
Aug 26, 2020 0.1860 0.2080 0.1860 0.2021 136,921 +0.00(+0.30%)
Aug 25, 2020 0.2100 0.2100 0.1950 0.2015 185,313 -0.00(-1.37%)
Aug 24, 2020 0.1860 0.2108 0.1860 0.2043 197,529 -0.00(-0.83%)
Aug 21, 2020 0.2040 0.2100 0.2000 0.2060 171,500 -0.00(-1.86%)
Aug 20, 2020 0.1945 0.2101 0.1940 0.2099 622,320 +0.01(+2.89%)
Aug 19, 2020 0.2074 0.2189 0.1995 0.2040 1,068,864 -0.02(-7.27%)
Aug 18, 2020 0.2000 0.2216 0.2000 0.2200 316,660 +0.00(+1.01%)
Aug 17, 2020 0.2255 0.2255 0.2091 0.2178 197,120 -0.00(-1.00%)
Aug 14, 2020 0.2089 0.2247 0.2089 0.2200 96,100 +0.01(+2.33%)
Aug 13, 2020 0.2083 0.2212 0.2083 0.2150 147,045 +0.00(+0.00%)
Aug 12, 2020 0.2089 0.2298 0.2077 0.2150 379,627 -0.00(-0.14%)
Aug 11, 2020 0.2050 0.2200 0.2050 0.2153 244,703 -0.00(-2.14%)
Aug 10, 2020 0.2200 0.2315 0.2100 0.2200 210,100 +0.00(+0.00%)
Aug 07, 2020 0.2370 0.2370 0.2150 0.2200 208,400 +0.01(+3.43%)
Aug 06, 2020 0.2300 0.2300 0.2090 0.2127 382,807 -0.02(-8.20%)
Aug 05, 2020 0.2430 0.2430 0.2100 0.2317 209,626 -0.01(-2.20%)
Aug 04, 2020 0.2250 0.2375 0.2150 0.2369 513,309 +0.02(+8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.