Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.600 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2014 4.700 4.700 4.700 0 +0.05(+1.08%)
Oct 27, 2014 4.650 4.650 4.580 4.650 75,800 +0.07(+1.53%)
Oct 02, 2014 4.580 4.580 4.580 0 +0.00(+0.00%)
Sep 30, 2014 4.580 4.580 4.580 0 +0.00(+0.00%)
Sep 26, 2014 4.580 4.580 4.580 0 -0.07(-1.51%)
Sep 25, 2014 4.650 4.650 4.650 4.650 500 +0.00(+0.00%)
Sep 19, 2014 4.650 4.650 4.650 0 -0.05(-1.06%)
Sep 18, 2014 4.750 4.750 4.700 4.700 2,500 +0.05(+1.08%)
Sep 15, 2014 4.650 4.650 4.650 0 +0.00(+0.00%)
Sep 09, 2014 4.650 4.650 4.650 0 -0.10(-2.11%)
Sep 08, 2014 4.650 4.750 4.650 4.750 11,400 +0.10(+2.15%)
Sep 05, 2014 4.660 4.660 4.650 4.650 6,300 -0.05(-1.06%)
Sep 03, 2014 4.700 4.700 4.700 0 -0.05(-1.05%)
Sep 02, 2014 4.750 4.750 4.750 4.750 225 +0.00(+0.00%)
Aug 29, 2014 4.750 4.750 4.750 0 +0.04(+0.85%)
Aug 28, 2014 4.669 4.710 4.669 4.710 1,000 +0.06(+1.29%)
Aug 27, 2014 4.650 4.650 4.650 4.650 200 +0.00(+0.00%)
Aug 22, 2014 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 21, 2014 4.650 4.650 4.650 4.650 10,000 -0.07(-1.48%)
Aug 19, 2014 4.720 4.720 4.720 0 +0.00(+0.00%)
Aug 12, 2014 4.720 4.720 4.720 0 -0.03(-0.63%)
Aug 08, 2014 4.750 4.750 4.750 0 +0.00(+0.00%)
Aug 06, 2014 4.750 4.750 4.750 0 -0.15(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.