Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unicredito Spa (OP: UNCFF )

39.29 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.400 7.450 7.400 7.447 14,400 +0.15(+2.02%)
Oct 29, 2020 7.300 7.300 7.300 7.300 280 -0.10(-1.35%)
Oct 28, 2020 7.400 7.400 7.400 7.400 180 -0.30(-3.90%)
Oct 27, 2020 7.740 7.740 7.700 7.700 3,000 -0.40(-4.94%)
Oct 26, 2020 8.100 8.100 8.100 8.100 10,400 -0.08(-0.92%)
Oct 23, 2020 8.175 8.175 8.175 10 +0.00(+0.00%)
Oct 21, 2020 8.175 8.175 8.175 0 +0.39(+4.94%)
Oct 16, 2020 7.790 7.790 7.790 0 -0.08(-1.08%)
Oct 15, 2020 7.875 7.875 7.875 7.875 100 -0.80(-9.22%)
Oct 13, 2020 8.675 8.675 8.675 0 +0.00(+0.00%)
Oct 12, 2020 8.675 8.675 8.675 57 +0.00(+0.00%)
Oct 09, 2020 9.000 9.000 8.675 8.675 1,900 -0.38(-4.20%)
Oct 08, 2020 8.875 9.055 8.875 9.055 2,000 +0.61(+7.16%)
Oct 07, 2020 8.725 8.725 8.450 8.450 1,903 +0.15(+1.81%)
Oct 06, 2020 8.300 8.300 8.300 1 +0.00(+0.00%)
Oct 05, 2020 8.300 8.300 8.300 8.300 500 +0.25(+3.11%)
Oct 01, 2020 8.050 8.050 8.050 0 +0.00(+0.00%)
Sep 29, 2020 8.050 8.050 8.050 0 +0.01(+0.12%)
Sep 28, 2020 8.040 8.040 8.040 8.040 501 +0.44(+5.79%)
Sep 25, 2020 7.640 7.640 7.600 7.600 39,000 -0.44(-5.45%)
Sep 24, 2020 8.062 8.062 8.038 8.038 22,904 -0.06(-0.76%)
Sep 23, 2020 8.100 8.100 8.100 8.100 2,600 -0.05(-0.56%)
Sep 22, 2020 8.145 8.145 8.145 8.145 6,950 -0.60(-6.91%)
Sep 21, 2020 8.750 8.750 8.750 8.750 100 -0.21(-2.36%)
Sep 18, 2020 9.200 9.200 8.962 8.962 3,100 -0.60(-6.23%)
Sep 15, 2020 9.557 9.557 9.557 0 +0.00(+0.00%)
Sep 14, 2020 9.557 9.557 9.557 9.557 335 -0.04(-0.44%)
Sep 08, 2020 9.600 9.600 9.600 0 -0.46(-4.62%)
Sep 04, 2020 10.06 10.06 10.06 8,172 +0.00(+0.00%)
Sep 03, 2020 10.06 10.06 10.06 50 +0.00(+0.00%)
Aug 31, 2020 10.06 10.06 10.06 0 +0.00(+0.00%)
Aug 28, 2020 10.01 10.08 10.01 10.06 382,600 +0.05(+0.47%)
Aug 27, 2020 10.02 10.02 10.02 2 +0.00(+0.00%)
Aug 25, 2020 10.02 10.02 10.02 0 +0.34(+3.54%)
Aug 24, 2020 9.675 9.675 9.675 9.675 800 +0.08(+0.78%)
Aug 21, 2020 9.600 9.600 9.600 9.600 200 +0.05(+0.58%)
Aug 17, 2020 9.545 9.545 9.545 0 -0.35(-3.49%)
Aug 12, 2020 9.890 9.890 9.890 0 +0.57(+6.15%)
Aug 11, 2020 8.800 8.800 9.317 647 +0.52(+5.88%)
Aug 07, 2020 8.800 8.800 8.800 0 -0.35(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.