Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavor Bancorp (OP: EDVR )

10.96 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2019 10.88 10.88 10.88 0 -0.07(-0.64%)
Oct 25, 2019 11.00 11.00 10.95 10.95 1,600 -0.05(-0.45%)
Oct 23, 2019 11.00 11.00 11.00 0 +0.05(+0.46%)
Oct 22, 2019 10.95 10.95 10.95 10.95 300 +0.07(+0.64%)
Oct 18, 2019 10.88 10.88 10.88 0 +0.00(+0.00%)
Oct 10, 2019 10.88 10.88 10.88 0 +0.07(+0.60%)
Sep 20, 2019 10.81 10.81 10.81 0 +0.12(+1.07%)
Sep 16, 2019 10.70 10.70 10.70 0 +0.15(+1.42%)
Sep 13, 2019 10.55 10.55 10.53 10.55 400 +0.05(+0.48%)
Sep 11, 2019 10.50 10.50 10.50 0 +0.32(+3.14%)
Sep 05, 2019 10.18 10.18 10.18 0 +0.20(+2.00%)
Aug 27, 2019 9.980 9.980 9.980 0 -0.01(-0.10%)
Aug 16, 2019 9.990 9.990 9.990 0 -0.01(-0.10%)
Aug 15, 2019 10.00 10.00 10.00 10.00 100 -0.10(-0.99%)
Aug 14, 2019 10.10 10.10 10.10 10.10 200 +0.14(+1.41%)
Aug 13, 2019 10.00 10.00 9.960 9.960 1,000 +0.00(+0.00%)
Aug 08, 2019 9.960 9.960 9.960 0 +0.00(+0.00%)
Aug 07, 2019 10.00 10.00 9.960 9.960 2,855 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.