Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Endeavor Bancorp (OP: EDVR )

10.96 UNCHANGED

Last Price Updated: 3:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2021		9.110	9.110	9.110	25	-0.04(-0.44%)
Oct 15, 2021		9.150	9.150	9.150	0	+0.03(+0.33%)
Oct 12, 2021		9.120	9.120	9.120	0	+0.00(+0.00%)
Sep 27, 2021		9.120	9.120	9.120	0	+0.00(+0.00%)
Sep 24, 2021	9.120	9.120	9.120	9.120	500	+0.00(+0.00%)
Sep 23, 2021	9.120	9.120	9.120	9.120	400	+0.00(+0.00%)
Sep 16, 2021		9.120	9.120	9.120	0	-0.03(-0.33%)
Sep 14, 2021		9.150	9.150	9.150	0	+0.00(+0.00%)
Sep 13, 2021	9.150	9.150	9.150	9.150	2,550	-0.05(-0.54%)
Sep 10, 2021	9.175	9.200	9.175	9.200	209	+0.05(+0.55%)
Sep 07, 2021		9.150	9.150	9.150	0	-0.05(-0.54%)
Aug 31, 2021		9.200	9.200	9.200	0	+0.00(+0.00%)
Aug 30, 2021	9.200	9.200	9.200	9.200	1,001	+0.00(+0.00%)
Aug 27, 2021	9.200	9.200	9.200	9.200	250	+0.00(+0.00%)
Aug 26, 2021	8.950	9.200	8.950	9.200	1,020	+0.05(+0.55%)
Aug 25, 2021	9.250	9.250	9.150	9.150	2,200	-0.10(-1.08%)
Aug 23, 2021		9.250	9.250	9.250	0	-0.03(-0.32%)
Aug 12, 2021		9.280	9.280	9.280	0	+0.03(+0.32%)
Aug 09, 2021		9.250	9.250	9.250	0	+0.00(+0.00%)
Aug 05, 2021		9.250	9.250	9.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Endeavor Bancorp (OP: EDVR )

Historical Prices