Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4100 +0.0239 (+6.19%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 0.0420 0.0420 0.0420 0 +0.00(+2.44%)
Oct 28, 2015 0.0410 0.0410 0.0405 0.0410 32,000 +0.00(+2.50%)
Oct 22, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 21, 2015 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-6.98%)
Oct 20, 2015 0.0450 0.0450 0.0430 0.0430 57,783 +0.00(+2.38%)
Oct 19, 2015 0.0435 0.0435 0.0420 0.0420 55,000 +0.00(+2.44%)
Oct 16, 2015 0.0410 0.0410 0.0410 0.0410 20,000 -0.00(-5.75%)
Oct 15, 2015 0.0435 0.0435 0.0435 0.0435 10,000 +0.00(+0.00%)
Oct 14, 2015 0.0440 0.0440 0.0435 0.0435 26,667 +0.00(+6.10%)
Oct 13, 2015 0.0400 0.0420 0.0400 0.0410 70,000 +0.00(+2.50%)
Oct 12, 2015 0.0400 0.0400 0.0400 0.0400 100 +0.00(+1.27%)
Oct 09, 2015 0.0395 0.0395 0.0395 0.0395 10,000 +0.00(+6.76%)
Oct 06, 2015 0.0370 0.0370 0.0370 0 -0.01(-11.90%)
Oct 05, 2015 0.0535 0.0535 0.0100 0.0420 339,500 -0.01(-23.64%)
Oct 02, 2015 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Sep 28, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 23, 2015 0.0550 0.0550 0.0550 0 +0.00(+5.77%)
Sep 21, 2015 0.0520 0.0520 0.0520 0 -0.00(-5.45%)
Sep 18, 2015 0.0595 0.0595 0.0520 0.0550 78,000 -0.00(-7.56%)
Sep 17, 2015 0.0595 0.0595 0.0595 0.0595 4,900 +0.00(+8.18%)
Sep 15, 2015 0.0550 0.0550 0.0550 0 +0.00(+5.77%)
Sep 10, 2015 0.0520 0.0520 0.0520 0 -0.01(-8.77%)
Sep 04, 2015 0.0570 0.0570 0.0570 0 -0.00(-5.00%)
Aug 31, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 25, 2015 0.0600 0.0600 0.0600 0 -0.00(-4.76%)
Aug 24, 2015 0.0660 0.0660 0.0630 60,000 -0.00(-4.55%)
Aug 20, 2015 0.0660 0.0660 0.0660 0 +0.00(+0.00%)
Aug 19, 2015 0.0630 0.0660 0.0600 0.0660 115,000 -0.00(-5.71%)
Aug 18, 2015 0.0665 0.0700 0.0665 0.0700 10,550 +0.01(+7.69%)
Aug 17, 2015 0.0610 0.0650 0.0610 0.0650 249,800 +0.01(+10.17%)
Aug 14, 2015 0.0590 0.0590 0.0590 0.0590 9,700 -0.00(-1.67%)
Aug 13, 2015 0.0520 0.0600 0.0520 0.0600 416,700 +0.01(+13.42%)
Aug 12, 2015 0.0460 0.0530 0.0460 0.0529 694,500 +0.01(+17.82%)
Aug 11, 2015 0.0449 0.0449 0.0449 0.0449 19,900 +0.00(+0.00%)
Aug 10, 2015 0.0450 0.0450 0.0449 0.0449 46,300 -0.00(-6.46%)
Aug 05, 2015 0.0480 0.0480 0.0480 0 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.