Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schneider Electric Se (OP: SBGSF )

245.11 -3.04 (-1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 61.30 61.50 61.30 61.50 255 +1.40(+2.33%)
Oct 24, 2011 60.10 60.10 60.10 0 +3.20(+5.62%)
Oct 20, 2011 56.90 56.90 56.90 56.90 0 -4.00(-6.57%)
Oct 19, 2011 60.90 60.90 60.90 60.90 100 -0.90(-1.46%)
Oct 18, 2011 61.80 61.80 61.80 61.80 187 -0.20(-0.32%)
Oct 17, 2011 62.00 62.00 62.00 62.00 465 -2.25(-3.50%)
Oct 14, 2011 64.25 64.25 64.25 64.25 118 +1.80(+2.88%)
Oct 13, 2011 62.35 62.45 62.35 62.45 315 +0.20(+0.32%)
Oct 12, 2011 62.25 62.25 62.25 62.25 278 +1.00(+1.63%)
Oct 10, 2011 61.25 61.25 61.25 0 +1.25(+2.08%)
Oct 07, 2011 60.00 60.00 59.20 60.00 311 +1.00(+1.69%)
Oct 06, 2011 58.30 59.00 58.30 59.00 513 +3.50(+6.31%)
Oct 05, 2011 55.50 55.50 55.50 55.50 29 +4.55(+8.93%)
Oct 04, 2011 50.75 50.95 50.75 50.95 256 -1.65(-3.14%)
Oct 03, 2011 52.60 52.60 52.60 52.60 3,260 -1.86(-3.41%)
Sep 30, 2011 54.46 54.46 54.46 54.46 9,801 -1.04(-1.88%)
Sep 29, 2011 55.50 55.50 55.50 55.50 115 +0.65(+1.19%)
Sep 27, 2011 54.85 54.85 54.85 7,299 +3.55(+6.92%)
Sep 26, 2011 51.60 51.60 51.30 51.30 244 +0.30(+0.59%)
Sep 23, 2011 51.00 51.00 51.00 51.00 20 -5.12(-9.12%)
Sep 21, 2011 56.12 56.12 56.12 0 -0.78(-1.37%)
Sep 20, 2011 56.90 56.90 56.90 56.90 492 -1.10(-1.90%)
Sep 16, 2011 58.00 58.00 58.00 0 -1.45(-2.44%)
Sep 15, 2011 59.25 60.25 59.45 59.45 236 +1.85(+3.21%)
Sep 14, 2011 57.50 57.60 57.50 57.60 3,517 +5.10(+9.71%)
Sep 12, 2011 52.50 52.50 52.50 52.50 0 -3.00(-5.41%)
Sep 09, 2011 55.50 55.50 55.50 55.50 100 -3.00(-5.13%)
Sep 08, 2011 58.25 58.50 58.25 58.50 400 -1.50(-2.50%)
Sep 07, 2011 59.60 60.00 59.60 60.00 354 +3.30(+5.82%)
Sep 06, 2011 56.50 56.70 56.50 56.70 200 -68.30(-54.64%)
Aug 26, 2011 125.00 125.00 125.00 0 -1.00(-0.79%)
Aug 09, 2011 126.00 126.00 126.00 126.00 0 +2.25(+1.82%)
Aug 08, 2011 123.75 123.75 123.75 123.75 1,340 -14.25(-10.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.