Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Keyence Corp (OP: KYCCF )

459.00 -3.26 (-0.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 210.00 210.00 210.00 210.00 400 +0.00(+0.00%)
Oct 28, 2004 210.00 210.00 210.00 210.00 400 +0.00(+0.00%)
Oct 27, 2004 210.00 210.00 210.00 210.00 400 +0.00(+0.00%)
Oct 26, 2004 210.00 210.00 210.00 210.00 400 +0.00(+0.00%)
Oct 25, 2004 210.00 210.00 210.00 210.00 400 +0.00(+0.00%)
Oct 22, 2004 210.00 210.00 210.00 210.00 400 +0.00(+0.00%)
Oct 21, 2004 210.00 210.00 210.00 210.00 400 +0.00(+0.00%)
Oct 20, 2004 210.00 210.00 210.00 210.00 400 +0.00(+0.00%)
Oct 19, 2004 210.00 210.00 210.00 210.00 400 +0.00(+0.00%)
Oct 18, 2004 210.00 210.00 210.00 210.00 400 +0.00(+0.00%)
Oct 15, 2004 210.00 210.00 210.00 210.00 400 +0.00(+0.00%)
Oct 14, 2004 210.00 210.00 210.00 210.00 400 +0.00(+0.00%)
Oct 13, 2004 210.00 210.00 210.00 210.00 400 +0.00(+0.00%)
Oct 12, 2004 210.00 210.00 210.00 210.00 400 +0.00(+0.00%)
Oct 11, 2004 210.00 210.00 210.00 210.00 400 +0.00(+0.00%)
Oct 08, 2004 210.00 210.00 210.00 210.00 400 +0.00(+0.00%)
Oct 07, 2004 210.00 210.00 210.00 210.00 400 +0.00(+0.00%)
Oct 06, 2004 210.00 210.00 210.00 210.00 400 +0.00(+0.00%)
Oct 05, 2004 210.00 210.00 210.00 210.00 400 +0.00(+0.00%)
Oct 04, 2004 210.00 210.00 210.00 210.00 400 +0.00(+0.00%)
Oct 01, 2004 210.00 210.00 210.00 210.00 400 +0.00(+0.00%)
Sep 30, 2004 210.00 210.00 210.00 210.00 400 +0.00(+0.00%)
Sep 29, 2004 210.00 210.00 210.00 210.00 400 +0.00(+0.00%)
Sep 28, 2004 210.00 210.00 210.00 210.00 400 +0.00(+0.00%)
Sep 27, 2004 210.00 210.00 210.00 210.00 400 +0.00(+0.00%)
Sep 24, 2004 210.00 210.00 210.00 210.00 400 +0.00(+0.00%)
Sep 23, 2004 210.00 210.00 210.00 210.00 400 +0.00(+0.00%)
Sep 22, 2004 210.00 210.00 210.00 210.00 400 +0.00(+0.00%)
Sep 21, 2004 210.00 210.00 210.00 210.00 400 +0.00(+0.00%)
Sep 20, 2004 210.00 210.00 210.00 210.00 400 +0.00(+0.00%)
Sep 17, 2004 210.00 210.00 210.00 210.00 400 +0.00(+0.00%)
Sep 16, 2004 210.00 210.00 210.00 210.00 400 +0.00(+0.00%)
Sep 15, 2004 210.00 210.00 210.00 210.00 400 +0.00(+0.00%)
Sep 14, 2004 210.00 210.00 210.00 210.00 400 +0.00(+0.00%)
Sep 13, 2004 210.00 210.00 210.00 210.00 400 -40.00(-16.00%)
Sep 10, 2004 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Sep 09, 2004 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Sep 08, 2004 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Sep 07, 2004 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Sep 03, 2004 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Sep 02, 2004 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Sep 01, 2004 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Aug 31, 2004 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Aug 30, 2004 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Aug 27, 2004 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Aug 26, 2004 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Aug 25, 2004 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Aug 24, 2004 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Aug 23, 2004 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Aug 20, 2004 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Aug 19, 2004 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Aug 18, 2004 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Aug 17, 2004 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Aug 16, 2004 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Aug 13, 2004 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Aug 12, 2004 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Aug 11, 2004 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Aug 10, 2004 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Aug 09, 2004 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Aug 06, 2004 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Aug 05, 2004 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Aug 04, 2004 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Aug 03, 2004 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.