Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Telegraph & Telephone Corp (OP: NPPXF )

0.9478 -0.0097 (-1.01%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 52.06 52.06 52.06 0 -0.22(-0.41%)
Oct 25, 2013 52.28 52.28 52.28 0 -2.82(-5.11%)
Oct 23, 2013 55.10 55.10 55.10 0 +1.40(+2.60%)
Oct 22, 2013 53.78 53.78 53.70 53.70 568 -0.24(-0.44%)
Oct 14, 2013 53.94 53.94 53.94 0 +0.43(+0.80%)
Oct 11, 2013 53.29 53.51 53.29 53.51 220 +2.17(+4.23%)
Oct 08, 2013 51.34 51.34 51.34 0 -0.73(-1.40%)
Oct 01, 2013 52.07 52.07 52.07 21,300 -0.42(-0.80%)
Sep 27, 2013 52.49 52.49 52.49 0 -0.55(-1.04%)
Sep 19, 2013 53.04 53.04 53.04 0 +1.10(+2.12%)
Sep 18, 2013 51.84 51.94 51.84 51.94 8,800 -0.22(-0.42%)
Sep 17, 2013 52.14 52.16 52.14 52.16 50,205 -0.62(-1.17%)
Sep 11, 2013 52.78 52.78 52.78 52.78 0 +1.51(+2.94%)
Sep 05, 2013 51.27 51.27 51.27 0 -0.68(-1.31%)
Aug 29, 2013 51.95 51.95 51.95 0 +1.12(+2.21%)
Aug 19, 2013 50.83 50.83 50.83 20,000 -2.03(-3.84%)
Aug 14, 2013 52.86 52.86 52.86 0 -0.34(-0.64%)
Aug 13, 2013 53.20 53.20 53.20 53.20 1,060 +1.70(+3.30%)
Aug 08, 2013 51.50 51.50 51.50 0 -1.00(-1.90%)
Aug 05, 2013 52.50 52.50 52.50 0 +0.11(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.