Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Telegraph & Telephone Corp (OP: NPPXF )

0.9478 -0.0097 (-1.01%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.170 1.190 1.150 1.190 27,354 +0.05(+4.39%)
Oct 30, 2023 1.130 1.170 1.130 1.140 1,420,934 -0.02(-1.72%)
Oct 27, 2023 1.160 1.160 1.145 1.160 57,847 +0.03(+2.65%)
Oct 26, 2023 1.155 1.155 1.130 1.130 394 -0.01(-0.88%)
Oct 25, 2023 1.117 1.170 1.110 1.140 70,636 -0.02(-1.72%)
Oct 24, 2023 1.070 1.170 1.070 1.160 816,257 +0.02(+1.75%)
Oct 23, 2023 1.140 1.184 1.130 1.140 38,306 +0.00(+0.00%)
Oct 20, 2023 1.220 1.220 1.110 1.140 2,109,790 -0.02(-1.72%)
Oct 19, 2023 1.140 1.170 1.140 1.160 129,277 +0.01(+0.87%)
Oct 18, 2023 1.150 1.170 1.150 1.150 288,810 +0.00(+0.00%)
Oct 17, 2023 1.150 1.170 1.140 1.150 34,427 +0.00(+0.00%)
Oct 16, 2023 1.140 1.170 1.140 1.150 205,369 +0.00(+0.00%)
Oct 13, 2023 1.135 1.166 1.130 1.150 1,504,002 +0.02(+1.77%)
Oct 12, 2023 1.240 1.240 1.130 1.130 1,542,112 -0.02(-1.74%)
Oct 11, 2023 1.154 1.190 1.150 1.150 613,389 -0.01(-0.86%)
Oct 10, 2023 1.190 1.190 1.160 1.160 27,696 +0.00(+0.00%)
Oct 09, 2023 1.118 1.190 1.118 1.160 124,628 -0.00(-0.29%)
Oct 06, 2023 1.170 1.190 1.150 1.163 1,019,796 -0.04(-3.05%)
Oct 05, 2023 1.154 1.200 1.070 1.200 69,612 +0.05(+4.35%)
Oct 04, 2023 1.210 1.210 1.150 1.150 32,348 -0.02(-1.71%)
Oct 03, 2023 1.230 1.230 1.160 1.170 58,839 +0.00(+0.00%)
Oct 02, 2023 1.180 1.223 1.160 1.170 128,388 -0.07(-5.26%)
Sep 29, 2023 1.220 1.252 1.180 1.235 32,342 +0.05(+3.78%)
Sep 28, 2023 1.234 1.250 1.180 1.190 73,936 +0.00(+0.00%)
Sep 27, 2023 1.230 1.234 1.180 1.190 172,139 -0.03(-2.46%)
Sep 26, 2023 1.330 1.330 1.170 1.220 68,905 -0.01(-0.97%)
Sep 25, 2023 1.330 1.232 1.170 1.232 71,408 +0.03(+2.67%)
Sep 22, 2023 1.250 1.260 1.160 1.200 867,393 -0.03(-2.68%)
Sep 21, 2023 1.261 1.261 1.180 1.233 55,009 +0.05(+3.96%)
Sep 20, 2023 1.240 1.243 1.180 1.186 226,126 -0.03(-2.31%)
Sep 19, 2023 1.340 1.340 1.170 1.214 894,995 +0.04(+3.76%)
Sep 18, 2023 1.300 1.300 1.160 1.170 612,775 +0.02(+1.74%)
Sep 15, 2023 1.280 1.280 1.150 1.150 662,936 -0.08(-6.12%)
Sep 14, 2023 1.190 1.225 1.155 1.225 171,780 +0.05(+3.81%)
Sep 13, 2023 1.175 1.200 1.170 1.180 52,657 +0.01(+0.85%)
Sep 12, 2023 1.194 1.194 1.160 1.170 45,863 +0.01(+0.52%)
Sep 11, 2023 1.194 1.200 1.141 1.164 565,775 -0.02(-1.36%)
Sep 08, 2023 1.170 1.180 1.140 1.180 110,159 +0.01(+0.85%)
Sep 07, 2023 1.175 1.180 1.130 1.170 91,830 +0.01(+0.56%)
Sep 06, 2023 1.155 1.193 1.138 1.163 103,170 +0.01(+1.17%)
Sep 05, 2023 1.149 1.190 1.145 1.150 152,002 -0.02(-1.71%)
Sep 01, 2023 1.230 1.230 1.128 1.170 50,052 +0.03(+2.34%)
Aug 31, 2023 1.150 1.192 1.130 1.143 17,290 +0.02(+2.07%)
Aug 30, 2023 1.130 1.150 1.120 1.120 234,579 -0.02(-1.76%)
Aug 29, 2023 1.130 1.176 1.110 1.140 61,880 +0.00(+0.01%)
Aug 28, 2023 1.090 1.160 1.090 1.140 63,953 +0.02(+1.79%)
Aug 25, 2023 1.173 1.180 1.120 1.120 60,864 -0.01(-1.28%)
Aug 24, 2023 1.120 1.190 1.110 1.135 182,966 -0.01(-0.48%)
Aug 23, 2023 1.124 1.140 1.110 1.140 175,883 +0.02(+1.79%)
Aug 22, 2023 1.095 1.130 1.077 1.120 153,839 +0.00(+0.00%)
Aug 21, 2023 1.154 1.154 1.060 1.120 550,783 +0.01(+0.90%)
Aug 18, 2023 1.200 1.200 1.100 1.110 34,940 -0.01(-0.89%)
Aug 17, 2023 1.150 1.150 1.100 1.120 216,818 +0.00(+0.00%)
Aug 16, 2023 1.172 1.180 1.110 1.120 83,685 +0.00(+0.00%)
Aug 15, 2023 1.117 1.182 1.117 1.120 30,093 -0.00(-0.36%)
Aug 14, 2023 1.160 1.230 1.110 1.124 116,921 -0.02(-1.40%)
Aug 11, 2023 1.120 1.140 1.110 1.140 49,673 +0.00(+0.44%)
Aug 10, 2023 1.110 1.150 1.110 1.135 307,405 -0.00(-0.44%)
Aug 09, 2023 1.110 1.173 1.110 1.140 1,827,854 +0.01(+0.88%)
Aug 08, 2023 1.076 1.130 1.076 1.130 68,872 +0.02(+2.26%)
Aug 07, 2023 1.127 1.170 1.080 1.105 40,900 -0.02(-1.95%)
Aug 04, 2023 1.100 1.130 1.076 1.127 117,626 +0.00(+0.00%)
Aug 03, 2023 1.127 1.130 1.100 1.127 434,612 +0.02(+2.18%)
Aug 02, 2023 1.136 1.136 1.103 1.103 41,216 -0.04(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.