Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alsea S.A. (OP: ALSSF )

3.498 +0.168 (+5.05%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2019 2.583 2.583 2.583 0 +0.02(+0.72%)
Oct 22, 2019 2.564 2.564 2.564 0 +0.06(+2.36%)
Oct 14, 2019 2.505 2.505 2.505 0 +0.02(+1.01%)
Oct 11, 2019 2.505 2.505 2.480 2.480 300 +0.15(+6.44%)
Oct 02, 2019 2.330 2.330 2.330 0 +0.01(+0.41%)
Sep 24, 2019 2.320 2.320 2.320 0 +0.04(+1.62%)
Sep 19, 2019 2.283 2.283 2.283 0 +0.00(+0.00%)
Sep 17, 2019 2.283 2.283 2.283 0 +0.02(+1.03%)
Sep 10, 2019 2.260 2.260 2.260 0 +0.09(+4.24%)
Sep 04, 2019 2.168 2.168 2.168 0 +0.17(+8.56%)
Aug 27, 2019 1.997 1.997 1.997 0 -0.04(-2.15%)
Aug 23, 2019 2.041 2.041 2.041 0 -0.01(-0.57%)
Aug 22, 2019 2.053 2.053 2.053 2.053 32,811 -0.05(-2.40%)
Aug 21, 2019 1.985 1.985 2.103 5,708 +0.12(+5.93%)
Aug 20, 2019 1.985 1.985 1.985 63 +0.00(+0.00%)
Aug 15, 2019 1.985 1.985 1.985 0 -0.07(-3.62%)
Aug 05, 2019 2.060 2.060 2.060 0 +0.01(+0.58%)
Aug 02, 2019 2.048 2.048 2.048 2.048 22,100 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.