Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFF )

41.83 +0.40 (+0.98%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2009 31.20 31.20 31.20 31.20 0 -0.05(-0.16%)
Oct 13, 2009 31.25 31.25 31.25 0 +1.00(+3.31%)
Oct 07, 2009 30.25 30.25 30.25 30.25 0 +0.50(+1.68%)
Sep 25, 2009 29.75 29.75 29.75 29.75 0 -0.45(-1.49%)
Sep 23, 2009 30.20 30.20 30.20 0 +0.05(+0.17%)
Sep 22, 2009 30.15 30.15 30.15 30.15 260 +0.00(+0.00%)
Sep 18, 2009 30.15 30.15 30.15 0 -0.60(-1.95%)
Sep 17, 2009 31.00 31.00 30.75 30.75 832 +3.50(+12.84%)
Sep 10, 2009 27.25 27.25 27.25 0 -0.60(-2.15%)
Sep 09, 2009 27.85 27.85 27.85 27.85 161 -1.15(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.