Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Resources Inc (NQ: GURE )

1.683 +0.033 (+2.02%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.400 8.730 8.400 8.500 11,594 +0.05(+0.59%)
Oct 30, 2017 8.500 8.750 8.450 8.450 4,760 -0.15(-1.74%)
Oct 27, 2017 8.584 8.600 8.400 8.600 16,593 +0.00(+0.00%)
Oct 26, 2017 8.650 8.700 8.550 8.600 3,506 +0.05(+0.58%)
Oct 25, 2017 8.550 8.850 8.550 8.550 18,898 -0.10(-1.16%)
Oct 24, 2017 8.600 8.850 8.600 8.650 10,131 +0.00(+0.00%)
Oct 23, 2017 8.550 8.800 8.550 8.650 7,022 -0.05(-0.57%)
Oct 20, 2017 8.950 9.050 8.650 8.700 15,042 -0.25(-2.79%)
Oct 19, 2017 9.100 9.156 8.850 8.950 23,434 -0.25(-2.71%)
Oct 18, 2017 9.350 9.350 9.199 9.200 1,557 -0.05(-0.55%)
Oct 17, 2017 9.250 9.343 9.100 9.250 9,183 +0.05(+0.54%)
Oct 16, 2017 9.150 9.350 9.150 9.200 7,851 +0.05(+0.55%)
Oct 13, 2017 9.150 9.200 9.100 9.150 3,202 -0.05(-0.54%)
Oct 12, 2017 9.100 9.200 9.100 9.200 4,215 +0.15(+1.66%)
Oct 11, 2017 9.100 9.200 9.050 9.050 7,462 -0.05(-0.55%)
Oct 10, 2017 9.500 9.500 9.050 9.100 13,843 -0.25(-2.67%)
Oct 09, 2017 9.550 9.550 9.100 9.350 16,967 -0.20(-2.09%)
Oct 06, 2017 9.550 9.650 9.500 9.550 6,972 +0.00(+0.00%)
Oct 05, 2017 9.450 9.600 9.300 9.550 12,106 +0.20(+2.14%)
Oct 04, 2017 9.450 9.550 9.250 9.350 22,383 -0.10(-1.06%)
Oct 03, 2017 9.450 9.550 9.250 9.450 14,856 +0.10(+1.07%)
Oct 02, 2017 9.350 9.450 9.300 9.350 13,284 -0.10(-1.06%)
Sep 29, 2017 9.400 9.450 9.250 9.450 12,454 +0.15(+1.61%)
Sep 28, 2017 9.100 9.450 9.050 9.300 16,413 +0.30(+3.33%)
Sep 27, 2017 9.000 9.100 8.900 9.000 15,893 +0.00(+0.00%)
Sep 26, 2017 8.800 9.100 8.800 9.000 3,662 +0.10(+1.12%)
Sep 25, 2017 8.850 9.100 8.832 8.900 8,673 +0.00(+0.00%)
Sep 22, 2017 8.750 9.200 8.750 8.900 9,178 +0.05(+0.56%)
Sep 21, 2017 9.000 9.200 8.800 8.850 33,617 -0.10(-1.12%)
Sep 20, 2017 8.900 9.000 8.850 8.950 6,611 +0.00(+0.00%)
Sep 19, 2017 8.950 9.000 8.874 8.950 10,969 +0.10(+1.13%)
Sep 18, 2017 9.100 9.150 8.850 8.850 21,516 -0.30(-3.28%)
Sep 15, 2017 9.150 9.200 8.968 9.150 8,103 +0.10(+1.10%)
Sep 14, 2017 8.900 9.100 8.850 9.050 24,932 +0.13(+1.46%)
Sep 13, 2017 8.950 8.550 8.919 24,001 +0.12(+1.36%)
Sep 12, 2017 8.800 8.950 8.650 8.800 14,859 -0.05(-0.56%)
Sep 11, 2017 8.900 9.200 8.505 8.850 31,658 -0.05(-0.56%)
Sep 08, 2017 8.150 9.200 7.900 8.900 82,541 +0.70(+8.54%)
Sep 07, 2017 10.00 10.05 8.150 8.200 235,864 -1.75(-17.59%)
Sep 06, 2017 9.850 9.950 9.600 9.950 17,060 +0.10(+1.02%)
Sep 05, 2017 10.25 10.25 9.550 9.850 22,687 +0.10(+1.03%)
Sep 01, 2017 9.450 9.854 9.400 9.750 38,071 +0.40(+4.28%)
Aug 31, 2017 9.350 9.450 9.250 9.350 44,086 +0.05(+0.54%)
Aug 30, 2017 9.050 9.300 9.000 9.300 15,791 +0.35(+3.91%)
Aug 29, 2017 9.100 9.150 8.900 8.950 16,027 -0.15(-1.65%)
Aug 28, 2017 9.150 9.250 9.050 9.100 16,794 +0.05(+0.55%)
Aug 25, 2017 9.100 9.250 8.982 9.050 11,583 -0.05(-0.55%)
Aug 24, 2017 8.850 9.250 8.850 9.100 16,422 +0.20(+2.25%)
Aug 23, 2017 8.650 8.900 8.460 8.900 21,566 +0.35(+4.09%)
Aug 22, 2017 8.350 9.001 8.250 8.550 44,134 +0.20(+2.40%)
Aug 21, 2017 8.150 8.450 8.150 8.350 18,279 +0.10(+1.21%)
Aug 18, 2017 8.300 8.500 8.150 8.250 19,655 -0.15(-1.79%)
Aug 17, 2017 8.600 8.675 8.150 8.400 39,508 -0.20(-2.33%)
Aug 16, 2017 8.550 8.750 8.500 8.600 37,082 -0.35(-3.91%)
Aug 15, 2017 9.050 9.050 8.800 8.950 22,498 -0.10(-1.10%)
Aug 14, 2017 9.450 9.450 8.800 9.050 41,128 -0.20(-2.16%)
Aug 11, 2017 8.900 9.300 8.782 9.250 14,152 +0.35(+3.93%)
Aug 10, 2017 8.900 9.182 8.750 8.900 10,601 -0.10(-1.11%)
Aug 09, 2017 9.200 9.400 8.855 9.000 18,502 -0.25(-2.70%)
Aug 08, 2017 9.400 9.550 9.200 9.250 19,686 +0.00(+0.00%)
Aug 07, 2017 8.950 9.550 8.950 9.250 26,910 +0.25(+2.78%)
Aug 04, 2017 9.050 9.100 8.800 9.000 8,801 +0.00(+0.00%)
Aug 03, 2017 8.800 9.050 8.750 9.000 11,423 +0.25(+2.86%)
Aug 02, 2017 8.600 9.000 8.550 8.750 12,226 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.