Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

15.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.797 9.915 9.758 9.886 166,858 +0.11(+1.16%)
Oct 28, 2016 9.861 9.878 9.645 9.773 145,504 -0.08(-0.80%)
Oct 27, 2016 9.925 9.925 9.802 9.851 122,811 -0.02(-0.25%)
Oct 26, 2016 10.04 10.07 9.851 9.876 133,746 -0.22(-2.14%)
Oct 25, 2016 9.955 10.10 9.955 10.09 110,420 +0.09(+0.88%)
Oct 24, 2016 10.07 10.07 9.955 10.00 92,650 -0.02(-0.20%)
Oct 21, 2016 9.905 10.05 9.886 10.02 107,679 +0.13(+1.34%)
Oct 20, 2016 9.837 9.935 9.832 9.891 95,711 +0.00(+0.05%)
Oct 19, 2016 9.729 9.905 9.729 9.886 233,349 +0.14(+1.41%)
Oct 18, 2016 9.822 9.827 9.738 9.748 133,447 -0.06(-0.65%)
Oct 17, 2016 9.915 9.915 9.778 9.812 218,382 -0.14(-1.43%)
Oct 14, 2016 10.01 10.04 9.891 9.955 145,876 -0.00(-0.05%)
Oct 13, 2016 9.979 10.01 9.905 9.959 211,584 -0.07(-0.69%)
Oct 12, 2016 10.07 10.08 10.02 10.03 101,052 -0.00(-0.05%)
Oct 11, 2016 10.05 10.13 10.03 10.03 135,395 -0.04(-0.44%)
Oct 10, 2016 10.01 10.11 10.01 10.08 107,105 +0.06(+0.64%)
Oct 07, 2016 10.07 10.08 9.999 10.01 170,594 -0.02(-0.20%)
Oct 06, 2016 10.10 10.10 9.979 10.03 166,784 -0.04(-0.39%)
Oct 05, 2016 10.05 10.14 10.04 10.07 131,037 +0.05(+0.54%)
Oct 04, 2016 10.13 10.16 9.984 10.02 222,225 -0.09(-0.92%)
Oct 03, 2016 10.07 10.16 10.07 10.11 183,789 +0.03(+0.29%)
Sep 30, 2016 10.04 10.14 10.00 10.08 285,415 +0.08(+0.84%)
Sep 29, 2016 10.02 10.06 9.974 9.999 186,606 -0.04(-0.44%)
Sep 28, 2016 9.979 10.06 9.967 10.04 101,068 +0.04(+0.39%)
Sep 27, 2016 9.974 10.07 9.959 10.00 146,483 -0.00(-0.05%)
Sep 26, 2016 10.04 10.14 9.982 10.01 130,474 -0.07(-0.73%)
Sep 23, 2016 10.11 10.14 10.04 10.08 243,585 +0.00(+0.00%)
Sep 22, 2016 10.07 10.10 10.03 10.08 148,984 +0.05(+0.54%)
Sep 21, 2016 10.04 10.07 9.964 10.03 158,652 +0.05(+0.49%)
Sep 20, 2016 9.964 10.11 9.945 9.979 322,308 +0.08(+0.79%)
Sep 19, 2016 9.833 9.905 9.833 9.900 253,043 +0.07(+0.69%)
Sep 16, 2016 9.799 9.847 9.737 9.833 255,627 +0.07(+0.69%)
Sep 15, 2016 9.727 9.785 9.664 9.766 216,202 +0.10(+1.00%)
Sep 14, 2016 9.770 9.780 9.660 9.669 185,955 -0.01(-0.15%)
Sep 13, 2016 9.833 9.867 9.664 9.684 363,762 -0.07(-0.74%)
Sep 12, 2016 9.819 9.823 9.660 9.756 308,556 +0.02(+0.25%)
Sep 09, 2016 10.03 10.03 9.727 9.732 311,539 -0.25(-2.46%)
Sep 08, 2016 10.04 10.06 9.944 9.978 302,242 +0.00(+0.00%)
Sep 07, 2016 10.01 10.03 9.944 9.978 215,299 +0.00(+0.05%)
Sep 06, 2016 9.925 9.973 9.886 9.973 288,756 +0.06(+0.63%)
Sep 02, 2016 9.852 9.910 9.910 9.910 201,131 +0.09(+0.88%)
Sep 01, 2016 9.857 9.915 9.782 9.823 178,377 -0.07(-0.73%)
Aug 31, 2016 9.881 9.905 9.828 9.896 242,264 -0.03(-0.29%)
Aug 30, 2016 9.876 9.925 9.833 9.925 315,910 +0.05(+0.49%)
Aug 29, 2016 9.804 9.881 9.737 9.876 227,898 +0.11(+1.13%)
Aug 26, 2016 9.770 9.790 9.708 9.766 193,162 +0.03(+0.35%)
Aug 25, 2016 9.809 9.833 9.713 9.732 239,345 -0.05(-0.54%)
Aug 24, 2016 9.785 9.809 9.621 9.785 216,874 +0.05(+0.54%)
Aug 23, 2016 9.804 9.814 9.732 9.732 300,992 -0.03(-0.30%)
Aug 22, 2016 9.785 9.785 9.713 9.761 303,871 +0.01(+0.15%)
Aug 19, 2016 9.766 9.766 9.698 9.746 399,347 +0.02(+0.20%)
Aug 18, 2016 9.727 9.756 9.698 9.727 371,185 +0.04(+0.45%)
Aug 17, 2016 9.722 9.823 9.669 9.684 249,003 -0.03(-0.35%)
Aug 16, 2016 9.689 9.766 9.689 9.717 146,070 +0.00(+0.05%)
Aug 15, 2016 9.708 9.732 9.684 9.713 410,263 +0.05(+0.50%)
Aug 12, 2016 9.713 9.732 9.640 9.664 209,865 -0.06(-0.59%)
Aug 11, 2016 9.737 9.782 9.703 9.722 171,990 -0.04(-0.44%)
Aug 10, 2016 9.780 9.804 9.746 9.766 281,705 +0.02(+0.20%)
Aug 09, 2016 9.790 9.814 9.727 9.746 300,563 -0.04(-0.39%)
Aug 08, 2016 9.847 9.847 9.763 9.785 247,783 -0.02(-0.25%)
Aug 05, 2016 9.717 9.845 9.708 9.809 241,925 +0.11(+1.09%)
Aug 04, 2016 9.833 9.862 9.645 9.703 375,911 -0.16(-1.61%)
Aug 03, 2016 9.876 9.876 9.670 9.862 270,574 +0.25(+2.61%)
Aug 02, 2016 9.664 9.674 9.520 9.611 237,803 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.