Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.1205 0.1205 0.1133 0.1154 91,261 -0.01(-4.27%)
Oct 30, 2002 0.1164 0.1215 0.1164 0.1205 56,310 -0.00(-1.68%)
Oct 29, 2002 0.1174 0.1226 0.1164 0.1226 5,825 -0.00(-2.38%)
Oct 28, 2002 0.1215 0.1267 0.1185 0.1256 378,637 +0.00(+2.44%)
Oct 25, 2002 0.1277 0.1277 0.1215 0.1226 44,659 -0.00(-1.65%)
Oct 24, 2002 0.1195 0.1349 0.1174 0.1246 191,260 +0.01(+4.31%)
Oct 23, 2002 0.1195 0.1195 0.1195 0.1195 34,951 -0.00(-0.85%)
Oct 22, 2002 0.1133 0.1205 0.1133 0.1205 64,077 +0.01(+6.36%)
Oct 21, 2002 0.1092 0.1133 0.1092 0.1133 72,814 +0.00(+1.85%)
Oct 18, 2002 0.1092 0.1112 0.1092 0.1112 28,155 +0.00(+1.89%)
Oct 17, 2002 0.1133 0.1133 0.1092 0.1092 64,077 -0.00(-3.64%)
Oct 16, 2002 0.1133 0.1133 0.1133 0.1133 1,941 -0.00(-2.65%)
Oct 15, 2002 0.1092 0.1185 0.1082 0.1164 111,649 +0.00(+2.73%)
Oct 14, 2002 0.1051 0.1133 0.1051 0.1133 118,445 +0.01(+7.84%)
Oct 11, 2002 0.1051 0.1123 0.1040 0.1051 36,892 +0.00(+0.99%)
Oct 10, 2002 0.0979 0.1040 0.0979 0.1040 45,902 +0.00(+1.00%)
Oct 09, 2002 0.0958 0.1030 0.0958 0.1030 256,308 +0.01(+5.26%)
Oct 08, 2002 0.1030 0.1031 0.0968 0.0979 68,931 -0.01(-5.00%)
Oct 07, 2002 0.0876 0.1123 0.0865 0.1030 877,390 +0.02(+26.58%)
Oct 04, 2002 0.0845 0.0886 0.0803 0.0814 592,228 -0.00(-3.66%)
Oct 03, 2002 0.0896 0.0948 0.0845 0.0845 1,300,959 -0.01(-12.77%)
Oct 02, 2002 0.0917 0.0927 0.0917 0.0968 41,747 -0.00(-1.05%)
Oct 01, 2002 0.0917 0.0979 0.0917 0.0979 4,854 +0.01(+5.44%)
Sep 30, 2002 0.0968 0.1009 0.0927 0.0928 112,329 -0.01(-7.97%)
Sep 27, 2002 0.1008 0.1008 0.1008 0.1008 0 +0.00(+0.00%)
Sep 26, 2002 0.0948 0.1008 0.0948 0.1008 43,980 -0.00(-1.11%)
Sep 25, 2002 0.0927 0.1030 0.0927 0.1020 60,193 +0.01(+5.32%)
Sep 24, 2002 0.0968 0.0968 0.0927 0.0968 65,047 -0.00(-4.08%)
Sep 23, 2002 0.0968 0.1009 0.0968 0.1009 66,018 +0.00(+4.26%)
Sep 20, 2002 0.0989 0.1009 0.0968 0.0968 51,455 -0.00(-2.08%)
Sep 19, 2002 0.0979 0.1030 0.0979 0.0989 17,475 -0.01(-7.69%)
Sep 18, 2002 0.1071 0.1071 0.0968 0.1071 48,543 +0.00(+0.00%)
Sep 17, 2002 0.1112 0.1133 0.1071 0.1071 35,922 +0.00(+1.96%)
Sep 16, 2002 0.1092 0.1092 0.1051 0.1051 17,475 -0.00(-3.77%)
Sep 13, 2002 0.1082 0.1133 0.1082 0.1092 33,980 +0.00(+0.95%)
Sep 12, 2002 0.1082 0.1082 0.1082 0.1082 6,796 -0.01(-4.55%)
Sep 11, 2002 0.1082 0.1133 0.1082 0.1133 3,883 +0.00(+0.00%)
Sep 10, 2002 0.1112 0.1133 0.1071 0.1133 109,707 +0.00(+3.77%)
Sep 09, 2002 0.1030 0.1112 0.1030 0.1092 11,650 -0.00(-1.76%)
Sep 06, 2002 0.1111 0.1111 0.1061 0.1111 57,281 +0.00(+2.76%)
Sep 05, 2002 0.1082 0.1082 0.1082 0.1082 1,941 -0.01(-4.55%)
Sep 04, 2002 0.1102 0.1143 0.1061 0.1133 48,543 -0.00(-0.90%)
Sep 03, 2002 0.1092 0.1154 0.1061 0.1143 275,725 +0.00(+0.00%)
Aug 30, 2002 0.1143 0.1143 0.1143 0.1143 0 +0.00(+0.00%)
Aug 29, 2002 0.1143 0.1143 0.1143 0.1143 16,504 +0.00(+0.00%)
Aug 28, 2002 0.1092 0.1143 0.1092 0.1143 4,854 +0.00(+0.00%)
Aug 27, 2002 0.1154 0.1154 0.1071 0.1143 19,417 -0.00(-0.89%)
Aug 26, 2002 0.1133 0.1154 0.1061 0.1154 91,261 +0.00(+0.00%)
Aug 23, 2002 0.1072 0.1154 0.1061 0.1154 69,902 +0.00(+1.82%)
Aug 22, 2002 0.1164 0.1164 0.0948 0.1133 112,620 -0.00(-1.79%)
Aug 21, 2002 0.1163 0.1163 0.1123 0.1154 50,485 -0.00(-1.75%)
Aug 20, 2002 0.1102 0.1174 0.1102 0.1174 122,329 -0.00(-0.87%)
Aug 16, 2002 0.1164 0.1185 0.1154 0.1185 141,746 +0.00(+0.88%)
Aug 15, 2002 0.1164 0.1174 0.1164 0.1174 24,271 -0.00(-2.56%)
Aug 14, 2002 0.1175 0.1205 0.1174 0.1205 76,698 -0.00(-0.85%)
Aug 13, 2002 0.1174 0.1215 0.1144 0.1215 45,630 +0.00(+1.72%)
Aug 12, 2002 0.1174 0.1215 0.1174 0.1195 4,757,241 -0.00(-1.69%)
Aug 07, 2002 0.1185 0.1215 0.1185 0.1215 2,912 +0.00(+0.00%)
Aug 06, 2002 0.1164 0.1215 0.1164 0.1215 150,484 +0.00(+0.00%)
Aug 05, 2002 0.1195 0.1246 0.1185 0.1215 107,766 +0.00(+2.61%)
Aug 02, 2002 0.1246 0.1246 0.1164 0.1185 970,865 -0.01(-7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.