Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.2513 0.2524 0.2462 0.2472 1,004,700 +0.00(+0.00%)
Oct 30, 2007 0.2493 0.2524 0.2462 0.2472 1,102,155 +0.00(+0.00%)
Oct 29, 2007 0.2575 0.2575 0.2451 0.2472 714,916 -0.01(-3.61%)
Oct 26, 2007 0.2575 0.2575 0.2493 0.2565 280,822 +0.00(+0.40%)
Oct 25, 2007 0.2554 0.2565 0.2534 0.2554 68,931 +0.00(+0.81%)
Oct 24, 2007 0.2534 0.2544 0.2503 0.2534 82,251 +0.00(+0.41%)
Oct 23, 2007 0.2575 0.2575 0.2513 0.2524 121,261 -0.00(-1.21%)
Oct 22, 2007 0.2565 0.2575 0.2534 0.2554 35,922 -0.00(-0.40%)
Oct 19, 2007 0.2493 0.2565 0.2472 0.2565 81,931 +0.01(+2.89%)
Oct 18, 2007 0.2575 0.2575 0.2493 0.2493 157,319 -0.01(-2.02%)
Oct 17, 2007 0.2513 0.2575 0.2472 0.2544 225,124 +0.00(+1.81%)
Oct 16, 2007 0.2472 0.2534 0.2472 0.2499 145,756 -0.00(-0.16%)
Oct 15, 2007 0.2472 0.2544 0.2451 0.2503 375,666 -0.01(-2.02%)
Oct 12, 2007 0.2554 0.2554 0.2513 0.2554 242,114 +0.00(+1.64%)
Oct 11, 2007 0.2585 0.2585 0.2431 0.2513 910,759 +0.00(+0.00%)
Oct 10, 2007 0.2575 0.2575 0.2472 0.2513 434,821 -0.01(-3.17%)
Oct 09, 2007 0.2503 0.2596 0.2503 0.2596 1,013,874 +0.01(+3.28%)
Oct 08, 2007 0.2482 0.2524 0.2421 0.2513 341,395 +0.01(+3.39%)
Oct 05, 2007 0.2431 0.2451 0.2369 0.2431 1,020,544 +0.00(+1.29%)
Oct 04, 2007 0.2472 0.2472 0.2400 0.2400 539,772 -0.01(-2.92%)
Oct 03, 2007 0.2441 0.2513 0.2421 0.2472 138,464 +0.00(+0.00%)
Oct 02, 2007 0.2503 0.2575 0.2462 0.2472 261,395 -0.01(-3.23%)
Oct 01, 2007 0.2585 0.2585 0.2493 0.2554 410,394 -0.00(-1.20%)
Sep 28, 2007 0.2575 0.2585 0.2482 0.2585 295,997 +0.00(+0.00%)
Sep 27, 2007 0.2493 0.2585 0.2482 0.2585 678,324 +0.01(+3.29%)
Sep 26, 2007 0.2499 0.2524 0.2471 0.2503 359,501 -0.00(-0.82%)
Sep 25, 2007 0.2503 0.2534 0.2503 0.2524 254,735 +0.00(+0.82%)
Sep 24, 2007 0.2554 0.2585 0.2472 0.2503 608,276 -0.01(-3.19%)
Sep 21, 2007 0.2482 0.2585 0.2472 0.2585 251,716 +0.01(+3.29%)
Sep 20, 2007 0.2585 0.2657 0.2472 0.2503 433,540 -0.01(-2.41%)
Sep 19, 2007 0.2524 0.2698 0.2482 0.2565 952,186 +0.01(+2.05%)
Sep 18, 2007 0.2575 0.2637 0.2513 0.2513 174,716 -0.01(-3.56%)
Sep 17, 2007 0.2606 0.2699 0.2554 0.2606 126,591 -0.00(-1.17%)
Sep 14, 2007 0.2616 0.2699 0.2369 0.2637 478,588 -0.00(-0.78%)
Sep 13, 2007 0.2688 0.2730 0.2534 0.2657 74,251 -0.01(-2.64%)
Sep 12, 2007 0.2668 0.2822 0.2668 0.2730 882,837 +0.01(+2.32%)
Sep 11, 2007 0.2709 0.2730 0.2668 0.2668 65,261 -0.00(-1.52%)
Sep 10, 2007 0.2699 0.2719 0.2629 0.2709 105,387 -0.00(-0.23%)
Sep 07, 2007 0.2750 0.2760 0.2699 0.2715 124,630 -0.00(-1.42%)
Sep 06, 2007 0.2750 0.2760 0.2647 0.2754 75,358 -0.00(-0.22%)
Sep 05, 2007 0.2740 0.2771 0.2699 0.2760 102,736 -0.00(-0.86%)
Sep 04, 2007 0.2719 0.2843 0.2699 0.2784 197,571 +0.00(+1.25%)
Aug 31, 2007 0.2719 0.2791 0.2719 0.2750 171,153 +0.01(+3.49%)
Aug 30, 2007 0.2760 0.2791 0.2637 0.2657 373,666 -0.01(-4.09%)
Aug 29, 2007 0.2627 0.2781 0.2627 0.2771 132,571 +0.02(+7.60%)
Aug 28, 2007 0.2493 0.2657 0.2493 0.2575 938,234 +0.02(+9.17%)
Aug 27, 2007 0.2451 0.2493 0.2318 0.2359 359,443 -0.01(-3.42%)
Aug 24, 2007 0.2451 0.2472 0.2421 0.2442 53,213 -0.00(-0.38%)
Aug 23, 2007 0.2472 0.2472 0.2451 0.2451 52,951 +0.00(+0.00%)
Aug 22, 2007 0.2441 0.2472 0.2441 0.2451 169,629 +0.00(+0.00%)
Aug 21, 2007 0.2441 0.2462 0.2400 0.2451 401,889 -0.00(-0.42%)
Aug 20, 2007 0.2431 0.2493 0.2421 0.2462 71,261 +0.00(+1.70%)
Aug 17, 2007 0.2266 0.2431 0.2266 0.2421 169,406 +0.00(+1.73%)
Aug 16, 2007 0.2534 0.2534 0.2287 0.2379 689,800 -0.01(-4.94%)
Aug 15, 2007 0.2544 0.2544 0.2431 0.2503 719,993 -0.00(-0.82%)
Aug 14, 2007 0.2482 0.2524 0.2441 0.2524 205,056 +0.01(+2.51%)
Aug 13, 2007 0.2431 0.2493 0.2421 0.2462 885,283 +0.01(+6.22%)
Aug 10, 2007 0.2348 0.2451 0.2287 0.2318 214,794 -0.01(-4.58%)
Aug 09, 2007 0.2462 0.2472 0.2400 0.2429 360,637 +0.00(+0.34%)
Aug 08, 2007 0.2503 0.2575 0.2307 0.2421 919,963 -0.01(-5.62%)
Aug 07, 2007 0.2606 0.2616 0.2524 0.2565 252,696 +0.00(+0.48%)
Aug 06, 2007 0.2647 0.2657 0.2524 0.2552 431,685 -0.01(-2.82%)
Aug 03, 2007 0.2657 0.2678 0.2627 0.2627 251,308 -0.00(-0.78%)
Aug 02, 2007 0.2678 0.2678 0.2647 0.2647 82,319 -0.00(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.