Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.399 1.399 1.381 1.393 33,892 -0.01(-0.43%)
Oct 30, 2019 1.399 1.399 1.393 1.399 23,377 +0.01(+0.62%)
Oct 29, 2019 1.399 1.399 1.381 1.390 18,603 +0.00(+0.24%)
Oct 28, 2019 1.393 1.393 1.381 1.387 6,368 -0.01(-0.43%)
Oct 25, 2019 1.393 1.399 1.375 1.393 16,295 -0.01(-0.43%)
Oct 24, 2019 1.393 1.399 1.375 1.399 9,071 +0.01(+0.43%)
Oct 23, 2019 1.399 1.399 1.387 1.393 10,618 -0.01(-0.43%)
Oct 22, 2019 1.381 1.399 1.379 1.399 7,924 +0.02(+1.29%)
Oct 21, 2019 1.399 1.399 1.375 1.381 40,074 -0.01(-0.85%)
Oct 18, 2019 1.387 1.399 1.377 1.393 7,223 +0.01(+0.43%)
Oct 17, 2019 1.387 1.387 1.378 1.387 11,554 +0.01(+0.43%)
Oct 16, 2019 1.393 1.393 1.375 1.381 10,571 -0.01(-0.85%)
Oct 15, 2019 1.375 1.399 1.372 1.393 9,155 +0.01(+0.79%)
Oct 14, 2019 1.387 1.387 1.369 1.382 31,317 +0.00(+0.07%)
Oct 11, 2019 1.387 1.399 1.376 1.381 6,719 +0.00(+0.00%)
Oct 10, 2019 1.375 1.381 1.369 1.381 26,672 -0.01(-0.43%)
Oct 09, 2019 1.381 1.387 1.369 1.387 1,459 +0.01(+0.75%)
Oct 08, 2019 1.381 1.387 1.369 1.377 13,886 -0.01(-0.55%)
Oct 07, 2019 1.378 1.384 1.375 1.384 30,060 +0.01(+0.48%)
Oct 04, 2019 1.387 1.387 1.378 1.378 9,239 -0.02(-1.09%)
Oct 03, 2019 1.393 1.393 1.378 1.393 26,148 -0.01(-0.43%)
Oct 02, 2019 1.405 1.407 1.393 1.399 44,160 +0.00(+0.21%)
Oct 01, 2019 1.398 1.399 1.393 1.396 11,838 -0.01(-1.05%)
Sep 30, 2019 1.411 1.411 1.394 1.411 8,310 +0.01(+0.85%)
Sep 27, 2019 1.405 1.411 1.393 1.399 28,390 +0.00(+0.00%)
Sep 26, 2019 1.405 1.411 1.399 1.399 24,446 -0.01(-0.57%)
Sep 25, 2019 1.405 1.411 1.399 1.407 15,944 -0.01(-0.70%)
Sep 24, 2019 1.417 1.417 1.399 1.417 3,420 +0.00(+0.00%)
Sep 23, 2019 1.423 1.423 1.401 1.417 12,908 -0.01(-0.42%)
Sep 20, 2019 1.423 1.423 1.393 1.423 23,014 +0.01(+0.42%)
Sep 19, 2019 1.423 1.423 1.401 1.417 11,494 +0.01(+0.86%)
Sep 18, 2019 1.405 1.417 1.398 1.405 22,910 -0.02(-1.27%)
Sep 17, 2019 1.423 1.429 1.399 1.423 23,125 -0.01(-0.42%)
Sep 16, 2019 1.423 1.429 1.411 1.429 18,754 +0.01(+0.84%)
Sep 13, 2019 1.399 1.429 1.399 1.417 35,446 +0.01(+0.43%)
Sep 12, 2019 1.423 1.429 1.399 1.411 16,389 -0.01(-0.84%)
Sep 11, 2019 1.423 1.429 1.364 1.423 93,138 +0.01(+0.42%)
Sep 10, 2019 1.387 1.423 1.376 1.417 75,482 +0.05(+3.48%)
Sep 09, 2019 1.363 1.387 1.363 1.369 24,326 +0.00(+0.06%)
Sep 06, 2019 1.357 1.375 1.357 1.368 13,103 -0.01(-0.49%)
Sep 05, 2019 1.351 1.375 1.347 1.375 21,949 +0.03(+2.21%)
Sep 04, 2019 1.345 1.357 1.339 1.345 62,147 +0.01(+0.44%)
Sep 03, 2019 1.316 1.351 1.316 1.339 36,323 +0.01(+0.45%)
Aug 30, 2019 1.333 1.339 1.327 1.333 20,663 +0.01(+0.45%)
Aug 29, 2019 1.314 1.327 1.314 1.327 6,623 +0.01(+0.45%)
Aug 28, 2019 1.310 1.327 1.304 1.321 19,846 +0.02(+1.37%)
Aug 27, 2019 1.316 1.333 1.304 1.304 55,830 -0.01(-0.68%)
Aug 26, 2019 1.333 1.333 1.310 1.313 9,283 +0.00(+0.00%)
Aug 23, 2019 1.321 1.321 1.310 1.313 25,870 -0.00(-0.23%)
Aug 22, 2019 1.321 1.321 1.310 1.316 62,639 -0.02(-1.26%)
Aug 21, 2019 1.321 1.333 1.316 1.332 37,371 +0.01(+0.82%)
Aug 20, 2019 1.333 1.333 1.310 1.321 34,500 +0.01(+0.91%)
Aug 19, 2019 1.339 1.339 1.310 1.310 51,869 +0.00(+0.00%)
Aug 16, 2019 1.321 1.321 1.304 1.310 48,549 -0.01(-0.90%)
Aug 15, 2019 1.316 1.345 1.305 1.321 33,012 +0.00(+0.00%)
Aug 14, 2019 1.310 1.351 1.310 1.321 9,898 -0.02(-1.77%)
Aug 13, 2019 1.351 1.351 1.304 1.345 36,736 -0.01(-0.44%)
Aug 12, 2019 1.339 1.351 1.304 1.351 66,884 +0.02(+1.34%)
Aug 09, 2019 1.321 1.339 1.321 1.333 11,087 +0.01(+0.90%)
Aug 08, 2019 1.304 1.339 1.304 1.321 36,820 -0.01(-0.45%)
Aug 07, 2019 1.327 1.339 1.321 1.327 33,685 +0.02(+1.36%)
Aug 06, 2019 1.304 1.321 1.304 1.310 29,037 -0.01(-0.90%)
Aug 05, 2019 1.321 1.321 1.292 1.321 35,542 +0.01(+1.05%)
Aug 02, 2019 1.316 1.321 1.298 1.308 41,830 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.