Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.150 +0.210 (+4.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.6375 0.6375 0.6216 0.6216 6,352 -0.02(-2.50%)
Oct 28, 2010 0.6960 0.6960 0.6269 0.6375 12,617 -0.06(-8.40%)
Oct 27, 2010 0.7544 0.7730 0.6375 0.6960 21,475 +0.13(+23.59%)
Oct 25, 2010 0.5897 0.6641 0.5473 0.5631 7,154 -0.01(-1.85%)
Oct 22, 2010 0.7013 0.7013 0.5631 0.5738 6,006 -0.01(-1.82%)
Oct 21, 2010 0.5685 0.5844 0.5685 0.5844 2,311 -0.02(-2.65%)
Oct 20, 2010 0.6003 0.6056 0.5684 0.6003 7,246 +0.00(+0.00%)
Oct 19, 2010 0.6163 0.6163 0.5631 0.6003 24,366 -0.02(-2.59%)
Oct 18, 2010 0.5950 0.6163 0.5791 0.6163 5,837 -0.01(-1.70%)
Oct 15, 2010 0.5844 0.6322 0.5791 0.6269 7,068 +0.03(+5.36%)
Oct 14, 2010 0.5844 0.5950 0.5844 0.5950 2,810 +0.02(+2.75%)
Oct 13, 2010 0.7171 0.7172 0.5791 0.5791 23,837 -0.05(-8.40%)
Oct 12, 2010 0.6322 0.6322 0.6322 0.6322 2,447 +0.00(+0.00%)
Oct 11, 2010 0.7172 0.7172 0.6322 0.6322 7,698 -0.09(-11.85%)
Oct 07, 2010 0.6906 0.7172 0.7172 0.7172 17,129 +0.03(+3.85%)
Oct 06, 2010 0.6269 0.6906 0.6269 0.6906 5,524 +0.05(+8.33%)
Oct 05, 2010 0.6323 0.6614 0.6109 0.6375 12,381 +0.01(+1.69%)
Oct 04, 2010 0.6906 0.6906 0.6269 0.6269 3,962 +0.01(+0.85%)
Oct 01, 2010 0.5950 0.6960 0.5806 0.6216 16,991 +0.01(+1.74%)
Sep 30, 2010 0.6588 0.6588 0.6109 0.6109 1,129 -0.05(-7.26%)
Sep 29, 2010 0.6662 0.6662 0.6588 0.6588 1,524 -0.04(-5.34%)
Sep 28, 2010 0.6801 0.7225 0.6800 0.6960 2,776 -0.02(-2.24%)
Sep 27, 2010 0.6351 0.7225 0.6351 0.7119 4,329 +0.01(+0.76%)
Sep 24, 2010 0.6694 0.7065 0.6694 0.7065 4,705 -0.00(-0.01%)
Sep 22, 2010 0.6800 0.7066 0.7066 0.7066 6,211 -0.01(-1.47%)
Sep 21, 2010 0.7225 0.7225 0.6853 0.7171 5,270 -0.01(-0.74%)
Sep 20, 2010 0.7438 0.7512 0.6800 0.7225 16,720 -0.07(-9.33%)
Sep 17, 2010 0.7225 0.7969 0.6694 0.7969 43,526 +0.13(+20.00%)
Sep 15, 2010 0.6906 0.7252 0.5844 0.6641 13,170 -0.03(-3.85%)
Sep 14, 2010 0.7172 0.7172 0.5844 0.6906 22,689 +0.07(+12.07%)
Sep 13, 2010 0.6375 0.6800 0.5791 0.6163 6,861 -0.01(-0.85%)
Sep 10, 2010 0.6800 0.6800 0.5897 0.6216 16,820 +0.00(+0.43%)
Sep 09, 2010 0.6853 0.7172 0.6003 0.6189 15,250 +0.07(+13.11%)
Sep 08, 2010 0.6056 0.6269 0.5419 0.5472 5,270 -0.05(-8.85%)
Sep 07, 2010 0.6216 0.6375 0.6003 0.6003 2,311 +0.03(+5.61%)
Sep 03, 2010 0.5737 0.5738 0.5366 0.5684 9,338 +0.02(+3.88%)
Sep 02, 2010 0.5684 0.5738 0.5366 0.5472 1,505 +0.01(+1.98%)
Sep 01, 2010 0.5313 0.5844 0.5313 0.5366 5,541 +0.01(+1.00%)
Aug 31, 2010 0.6534 0.6535 0.5313 0.5313 30,312 -0.12(-18.70%)
Aug 30, 2010 0.6428 0.6800 0.6375 0.6535 5,364 -0.03(-3.91%)
Aug 27, 2010 0.7172 0.7172 0.6535 0.6800 4,272 -0.02(-3.03%)
Aug 26, 2010 0.6428 0.7013 0.6428 0.7013 5,191 +0.06(+9.10%)
Aug 25, 2010 0.6056 0.7118 0.6056 0.6428 5,838 -0.07(-10.38%)
Aug 24, 2010 0.6906 0.7172 0.6588 0.7172 3,011 +0.02(+2.27%)
Aug 23, 2010 0.7065 0.7172 0.7013 0.7013 3,745 -0.02(-2.58%)
Aug 20, 2010 0.7650 0.8500 0.6906 0.7199 9,006 +0.03(+3.83%)
Aug 19, 2010 0.6960 0.8713 0.6428 0.6933 14,211 -0.05(-6.12%)
Aug 18, 2010 0.7491 0.7491 0.7385 0.7385 752 -0.02(-2.12%)
Aug 17, 2010 0.7438 0.7544 0.7438 0.7544 575 -0.07(-8.97%)
Aug 13, 2010 0.7331 0.8288 0.8288 0.8288 4,894 +0.10(+14.29%)
Aug 12, 2010 0.8447 0.9456 0.7066 0.7252 13,850 -0.20(-22.00%)
Aug 11, 2010 0.8500 0.9297 0.7438 0.9297 16,654 +0.08(+9.36%)
Aug 10, 2010 0.8501 0.8501 0.8501 0.8501 188 +0.00(+0.01%)
Aug 09, 2010 0.9031 0.9031 0.8500 0.8500 5,646 -0.01(-1.21%)
Aug 06, 2010 0.8500 0.9663 0.8500 0.8604 13,929 -0.02(-1.85%)
Aug 05, 2010 0.8500 0.8819 0.7969 0.8766 13,929 +0.03(+3.13%)
Aug 04, 2010 0.9244 1.004 0.7478 0.8500 17,543 -0.08(-8.36%)
Aug 03, 2010 0.8181 0.9276 0.8181 0.9276 3,373 +0.14(+17.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.