Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.390 -0.010 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.135 2.136 2.100 2.106 55,775 +0.00(+0.14%)
Oct 28, 2011 2.118 2.139 2.094 2.103 56,554 -0.02(-0.71%)
Oct 27, 2011 2.136 2.136 2.061 2.118 134,173 +0.02(+0.93%)
Oct 26, 2011 2.096 2.134 2.096 2.099 70,404 -0.04(-1.90%)
Oct 25, 2011 2.103 2.139 2.066 2.139 110,765 +0.04(+1.71%)
Oct 24, 2011 2.057 2.103 2.057 2.103 110,838 +0.05(+2.26%)
Oct 21, 2011 2.087 2.098 2.043 2.057 20,732 +0.00(+0.00%)
Oct 20, 2011 2.070 2.102 2.052 2.057 129,082 +0.00(+0.07%)
Oct 19, 2011 2.065 2.069 2.055 2.055 5,790 -0.01(-0.58%)
Oct 18, 2011 2.058 2.069 2.031 2.067 18,536 -0.00(-0.07%)
Oct 17, 2011 2.030 2.069 2.030 2.069 10,090 -0.00(-0.07%)
Oct 14, 2011 2.070 2.070 2.028 2.070 9,650 +0.07(+3.38%)
Oct 13, 2011 1.986 2.003 1.986 2.003 5,990 +0.02(+1.21%)
Oct 12, 2011 1.943 2.000 1.943 1.979 40,553 +0.05(+2.41%)
Oct 11, 2011 1.919 1.934 1.908 1.932 12,645 +0.04(+1.98%)
Oct 10, 2011 1.872 1.953 1.871 1.895 45,478 -0.05(-2.32%)
Oct 07, 2011 1.893 1.950 1.860 1.940 13,511 +0.00(+0.23%)
Oct 06, 2011 1.916 1.961 1.908 1.935 15,747 +0.03(+1.42%)
Oct 05, 2011 1.947 1.947 1.866 1.908 14,849 -0.00(-0.24%)
Oct 04, 2011 1.833 2.030 1.812 1.913 77,932 -0.06(-3.05%)
Oct 03, 2011 2.072 2.072 1.886 1.973 38,916 -0.08(-3.74%)
Sep 30, 2011 2.048 2.049 2.004 2.049 11,933 +0.03(+1.64%)
Sep 29, 2011 2.051 2.051 2.005 2.016 6,655 -0.03(-1.69%)
Sep 28, 2011 2.088 2.088 2.051 2.051 11,680 -0.03(-1.30%)
Sep 27, 2011 2.039 2.102 1.983 2.078 36,254 +0.07(+3.29%)
Sep 26, 2011 2.102 2.102 1.961 2.012 47,741 -0.03(-1.33%)
Sep 23, 2011 2.033 2.182 2.033 2.039 2,995 -0.02(-0.95%)
Sep 22, 2011 2.108 2.108 2.058 2.058 31,901 -0.09(-4.13%)
Sep 21, 2011 2.141 2.201 2.060 2.147 20,506 -0.01(-0.28%)
Sep 20, 2011 2.212 2.212 1.973 2.153 56,241 -0.06(-2.91%)
Sep 19, 2011 2.234 2.254 2.218 2.218 81,340 -0.01(-0.41%)
Sep 16, 2011 2.251 2.254 2.216 2.227 10,469 +0.01(+0.54%)
Sep 15, 2011 2.216 2.254 2.189 2.215 17,817 -0.02(-0.67%)
Sep 14, 2011 2.237 2.237 2.210 2.230 6,216 -0.03(-1.13%)
Sep 13, 2011 2.290 2.290 2.254 2.255 55,635 -0.02(-0.79%)
Sep 12, 2011 2.267 2.290 2.246 2.273 95,237 -0.02(-0.79%)
Sep 09, 2011 2.291 2.291 2.291 2.291 9,318 -0.02(-0.91%)
Sep 08, 2011 2.291 2.312 2.291 2.312 42,710 +0.01(+0.26%)
Sep 07, 2011 2.329 2.329 2.276 2.306 36,154 +0.02(+0.72%)
Sep 06, 2011 2.336 2.366 2.266 2.290 132,449 -0.11(-4.44%)
Sep 02, 2011 2.354 2.396 2.353 2.396 6,256 -0.03(-1.19%)
Sep 01, 2011 2.402 2.432 2.402 2.425 32,253 +0.02(+0.87%)
Aug 31, 2011 2.300 2.444 2.300 2.404 67,755 +0.10(+4.30%)
Aug 30, 2011 2.306 2.306 2.305 2.305 21,132 -0.05(-2.11%)
Aug 29, 2011 2.297 2.387 2.297 2.354 10,063 +0.05(+2.08%)
Aug 26, 2011 2.431 2.431 2.293 2.306 18,636 -0.02(-0.84%)
Aug 24, 2011 2.326 2.326 2.326 2.326 0 +0.04(+1.64%)
Aug 23, 2011 2.398 2.530 2.269 2.288 32,134 -0.12(-5.11%)
Aug 22, 2011 2.548 2.548 2.411 2.411 90,951 -0.05(-2.07%)
Aug 19, 2011 2.422 2.690 2.422 2.463 36,100 +0.03(+1.17%)
Aug 18, 2011 2.494 2.699 2.434 2.434 68,035 -0.02(-0.67%)
Aug 17, 2011 2.517 2.517 2.450 2.450 8,652 -0.03(-1.03%)
Aug 16, 2011 2.610 2.611 2.476 2.476 6,382 -0.04(-1.67%)
Aug 15, 2011 2.520 2.520 2.517 2.518 3,327 +0.08(+3.14%)
Aug 12, 2011 2.506 2.533 2.441 2.441 105,806 -0.08(-3.33%)
Aug 11, 2011 2.499 2.526 2.494 2.526 67,223 +0.03(+1.08%)
Aug 10, 2011 2.518 2.581 2.491 2.499 35,495 -0.03(-1.07%)
Aug 09, 2011 2.517 2.539 2.482 2.526 37,531 -0.01(-0.24%)
Aug 08, 2011 2.509 2.547 2.473 2.532 128,562 -0.01(-0.24%)
Aug 05, 2011 2.536 2.553 2.472 2.538 95,450 +0.01(+0.54%)
Aug 04, 2011 2.485 2.524 2.478 2.524 79,350 +0.03(+1.39%)
Aug 03, 2011 2.551 2.551 2.485 2.490 11,754 -0.00(-0.18%)
Aug 02, 2011 2.593 2.593 2.435 2.494 60,334 -0.17(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.