Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NQ: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2020 8.460 8.460 8.460 0 +0.12(+1.44%)
Oct 01, 2020 8.450 8.510 8.280 8.340 18,658,096 -0.21(-2.46%)
Sep 30, 2020 8.580 8.630 8.480 8.550 10,665,492 +0.03(+0.35%)
Sep 29, 2020 8.710 8.770 8.410 8.520 13,301,369 -0.23(-2.63%)
Sep 28, 2020 8.680 8.850 8.655 8.750 14,089,793 +0.26(+3.06%)
Sep 25, 2020 8.390 8.580 8.370 8.490 14,721,300 -0.01(-0.12%)
Sep 24, 2020 8.430 8.660 8.350 8.500 10,152,801 +0.00(+0.00%)
Sep 23, 2020 8.950 9.050 8.500 8.500 8,563,507 -0.43(-4.82%)
Sep 22, 2020 8.990 9.190 8.910 8.930 10,170,700 -0.06(-0.67%)
Sep 21, 2020 8.950 9.070 8.830 8.990 13,074,364 -0.29(-3.12%)
Sep 18, 2020 9.240 9.390 9.175 9.280 16,019,500 -0.06(-0.64%)
Sep 17, 2020 9.170 9.360 9.060 9.340 7,426,777 +0.02(+0.21%)
Sep 16, 2020 9.050 9.460 9.000 9.320 11,651,004 +0.30(+3.33%)
Sep 15, 2020 9.250 9.310 8.980 9.020 12,001,188 -0.11(-1.20%)
Sep 14, 2020 9.210 9.260 9.100 9.130 11,708,481 -0.04(-0.44%)
Sep 11, 2020 9.240 9.320 9.110 9.170 25,659,200 -0.07(-0.76%)
Sep 10, 2020 9.590 9.620 9.210 9.240 31,725,604 -0.28(-2.94%)
Sep 09, 2020 9.490 9.730 9.470 9.520 34,346,256 +0.12(+1.28%)
Sep 08, 2020 9.500 9.590 9.230 9.400 50,306,352 -0.30(-3.09%)
Sep 04, 2020 9.890 9.905 9.580 9.700 26,126,598 -0.02(-0.21%)
Sep 03, 2020 9.890 10.00 9.660 9.720 41,936,504 -0.13(-1.32%)
Sep 02, 2020 9.900 9.970 9.800 9.850 20,200,552 +0.00(+0.00%)
Sep 01, 2020 9.880 9.910 9.780 9.850 12,083,327 -0.10(-1.01%)
Aug 31, 2020 10.14 10.18 9.950 9.950 7,403,205 -0.23(-2.26%)
Aug 28, 2020 10.14 10.19 10.00 10.18 4,375,700 +0.14(+1.39%)
Aug 27, 2020 10.08 10.18 9.960 10.04 9,738,877 -0.02(-0.20%)
Aug 26, 2020 10.20 10.21 10.04 10.06 4,767,575 -0.17(-1.66%)
Aug 25, 2020 10.43 10.46 10.19 10.23 5,103,802 -0.14(-1.35%)
Aug 24, 2020 10.13 10.39 10.07 10.37 10,165,847 +0.33(+3.29%)
Aug 21, 2020 9.980 10.06 9.885 10.04 6,857,800 +0.03(+0.30%)
Aug 20, 2020 10.02 10.15 9.980 10.01 5,614,878 -0.19(-1.86%)
Aug 19, 2020 10.27 10.38 10.17 10.20 6,986,199 -0.11(-1.07%)
Aug 18, 2020 10.54 10.58 10.29 10.31 9,433,916 -0.27(-2.55%)
Aug 17, 2020 10.61 10.71 10.49 10.58 15,408,802 -0.04(-0.33%)
Aug 14, 2020 10.47 10.62 10.44 10.62 11,296,100 +0.04(+0.43%)
Aug 13, 2020 10.56 10.79 10.52 10.57 5,408,173 -0.23(-2.13%)
Aug 12, 2020 10.88 10.89 10.56 10.80 7,080,229 +0.15(+1.41%)
Aug 11, 2020 10.99 11.07 10.59 10.65 7,983,322 -0.04(-0.37%)
Aug 10, 2020 10.34 10.70 10.34 10.69 8,070,572 +0.42(+4.09%)
Aug 07, 2020 10.22 10.32 10.10 10.27 7,141,000 -0.06(-0.58%)
Aug 06, 2020 10.23 10.46 10.19 10.33 7,876,511 -0.07(-0.67%)
Aug 05, 2020 10.45 10.46 10.18 10.40 17,873,108 +0.24(+2.36%)
Aug 04, 2020 9.911 10.21 9.861 10.16 15,428,569 +0.21(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.